Stock analysis Icici Lombard Gic Limited ICICIGI
More indepth analysis on MunafaSutra.com
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 1854.65 | 1847.10 to 1894.00 | -1.05% | 1 times |
| 04 Tue Feb 2025 | 1874.40 | 1863.25 to 1898.95 | -0.58% | 0.46 times |
| 03 Mon Feb 2025 | 1885.35 | 1847.00 to 1900.00 | 1.44% | 1.27 times |
| 31 Fri Jan 2025 | 1858.50 | 1835.05 to 1880.10 | 0.7% | 0.94 times |
| 30 Thu Jan 2025 | 1845.50 | 1826.65 to 1871.00 | 0.22% | 0.57 times |
| 29 Wed Jan 2025 | 1841.50 | 1757.25 to 1850.00 | 3.76% | 1.42 times |
| 28 Tue Jan 2025 | 1774.70 | 1745.10 to 1796.00 | -0.22% | 1.63 times |
| 27 Mon Jan 2025 | 1778.70 | 1771.30 to 1812.15 | -2.04% | 0.75 times |
| 24 Fri Jan 2025 | 1815.65 | 1805.00 to 1841.85 | -1.01% | 0.77 times |
| 23 Thu Jan 2025 | 1834.10 | 1819.15 to 1853.00 | -0.85% | 1.34 times |
| 22 Wed Jan 2025 | 1849.90 | 1842.35 to 1918.85 | -2.76% | 0.87 times |
| 21 Tue Jan 2025 | 1902.50 | 1893.90 to 1952.90 | -1.05% | 2.03 times |
Technical analysis forecast for Icici Lombard Gic Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time. Stock is falling and might fall more.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Icici Lombard Gic Limited is bearish for shortterm, and stock might move down till 1812.6 or till 1760.8. Use a stoploss of 1855.81 and if the stock hits stoploss, then it can shoot up till 1899.01