Stock analysis The India Cements Limited INDIACEM
More indepth analysis on MunafaSutra.com
Recent prices of INDIACEM The India Cements Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Jul 2025 | 347.50 | 345.80 to 355.00 | -0.93% | 0.99 times |
| 17 Thu Jul 2025 | 350.75 | 343.35 to 354.85 | 1.77% | 2.37 times |
| 16 Wed Jul 2025 | 344.65 | 342.50 to 349.50 | -0.91% | 0.57 times |
| 15 Tue Jul 2025 | 347.80 | 345.30 to 350.10 | 0.58% | 0.66 times |
| 14 Mon Jul 2025 | 345.80 | 344.00 to 351.00 | -0.22% | 0.54 times |
| 11 Fri Jul 2025 | 346.55 | 344.35 to 349.70 | -0.57% | 0.53 times |
| 10 Thu Jul 2025 | 348.55 | 343.50 to 350.15 | 0.07% | 0.62 times |
| 09 Wed Jul 2025 | 348.30 | 345.60 to 351.15 | -0.17% | 0.62 times |
| 08 Tue Jul 2025 | 348.90 | 340.80 to 351.60 | 0.66% | 1.36 times |
| 07 Mon Jul 2025 | 346.60 | 337.05 to 348.90 | 0.7% | 1.29 times |
| 04 Fri Jul 2025 | 344.20 | 338.75 to 347.70 | 0.36% | 1.43 times |
| 03 Thu Jul 2025 | 342.95 | 341.80 to 350.45 | -1.66% | 0.85 times |
Technical analysis forecast of The India Cements Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The India Cements Limited INDIACEM at this time. Stock is rising and might rise more.
It appears as if The India Cements Limited INDIACEM gave a large move recently.
Stock of The India Cements Limited (INDIACEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The India Cements Limited is bullish for shortterm, and stock might move up till 353.8 or till 366.8. Use a stoploss of 342.91 and if this stock hits its stoploss, then it can fall down till 332.03