Stock analysis India Glycols Limited INDIAGLYCO
More indepth analysis on MunafaSutra.com
Recent prices of INDIAGLYCO India Glycols Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 1889.50 | 1752.00 to 1910.00 | 4.59% | 1.48 times |
| 12 Thu Jun 2025 | 1806.50 | 1801.60 to 1863.40 | -1.26% | 0.55 times |
| 11 Wed Jun 2025 | 1829.60 | 1820.00 to 1899.90 | -2.18% | 0.82 times |
| 10 Tue Jun 2025 | 1870.40 | 1851.00 to 1908.10 | -1.24% | 0.94 times |
| 09 Mon Jun 2025 | 1893.90 | 1851.00 to 1908.00 | 2.14% | 0.91 times |
| 06 Fri Jun 2025 | 1854.30 | 1830.00 to 1879.20 | -1.33% | 0.88 times |
| 05 Thu Jun 2025 | 1879.20 | 1870.80 to 1938.00 | -1.53% | 0.88 times |
| 04 Wed Jun 2025 | 1908.40 | 1881.00 to 1925.00 | -0.36% | 0.5 times |
| 03 Tue Jun 2025 | 1915.20 | 1894.30 to 1939.00 | 0.38% | 0.79 times |
| 02 Mon Jun 2025 | 1907.90 | 1868.40 to 1929.90 | 0.81% | 1.5 times |
| 30 Fri May 2025 | 1892.50 | 1874.50 to 1948.50 | -0.93% | 2.22 times |
| 29 Thu May 2025 | 1910.30 | 1884.40 to 1936.00 | 0.81% | 1 times |
Technical analysis forecast of India Glycols Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Glycols Limited INDIAGLYCO at this time. Stock is rising and might rise more.
It appears as if India Glycols Limited INDIAGLYCO gave a large move recently.
Stock of India Glycols Limited (INDIAGLYCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of India Glycols Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if India Glycols Limited stays above 1871.7, but if it comes below 1871.7, then a intra day sell could be more profitable.
If you take a sell trade below 1871.7, then use 1871.7 as stoploss and 1813.93 as target. However if you take a buy trade in India Glycols Limited, then use 1871.7 as stoploss and 1941 as target.