Stock analysis India Glycols Limited INDIAGLYCO
More indepth analysis on MunafaSutra.com
Recent prices of INDIAGLYCO India Glycols Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 1397.50 | 1361.00 to 1405.70 | -0.7% | 0.58 times |
| 08 Thu May 2025 | 1407.30 | 1386.90 to 1478.90 | 1.64% | 2.65 times |
| 07 Wed May 2025 | 1384.60 | 1350.00 to 1388.40 | 1.29% | 0.85 times |
| 06 Tue May 2025 | 1367.00 | 1360.50 to 1413.10 | -0.92% | 0.75 times |
| 05 Mon May 2025 | 1379.70 | 1351.50 to 1395.00 | 0.9% | 0.49 times |
| 02 Fri May 2025 | 1367.40 | 1356.10 to 1395.60 | -1.33% | 0.56 times |
| 30 Wed Apr 2025 | 1385.80 | 1359.90 to 1396.40 | -0.77% | 0.46 times |
| 29 Tue Apr 2025 | 1396.50 | 1385.00 to 1432.00 | -1% | 0.64 times |
| 28 Mon Apr 2025 | 1410.60 | 1403.00 to 1466.90 | -0.79% | 1.32 times |
| 25 Fri Apr 2025 | 1421.80 | 1389.20 to 1448.30 | 0.7% | 1.82 times |
| 24 Thu Apr 2025 | 1411.90 | 1404.80 to 1440.00 | -0.67% | 0.45 times |
| 23 Wed Apr 2025 | 1421.40 | 1402.40 to 1456.50 | -0.77% | 0.82 times |
Technical analysis forecast of India Glycols Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in India Glycols Limited INDIAGLYCO at this time. Stock is rising and might rise more.
It appears as if India Glycols Limited INDIAGLYCO gave a large move recently.
Stock of India Glycols Limited (INDIAGLYCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of India Glycols Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1417.9 as stoploss in an intra day sell trade for a target of 1353.26. However, stock will show a bullish move above 1417.9.