Stock analysis India Glycols Limited INDIAGLYCO
More indepth analysis on MunafaSutra.com
Recent prices of INDIAGLYCO India Glycols Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Dec 2023 | 713.25 | 709.75 to 731.80 | -0.9% | 1.65 times |
| 07 Thu Dec 2023 | 719.75 | 716.00 to 735.00 | -0.85% | 1.23 times |
| 06 Wed Dec 2023 | 725.90 | 712.75 to 733.95 | 1.5% | 0.99 times |
| 05 Tue Dec 2023 | 715.20 | 713.30 to 729.65 | -1.58% | 0.66 times |
| 04 Mon Dec 2023 | 726.65 | 708.60 to 732.15 | 2.29% | 1.18 times |
| 01 Fri Dec 2023 | 710.40 | 705.10 to 724.70 | -0.98% | 0.66 times |
| 30 Thu Nov 2023 | 717.45 | 711.30 to 734.85 | -1.22% | 0.6 times |
| 29 Wed Nov 2023 | 726.30 | 722.00 to 746.00 | -0.69% | 1.12 times |
| 28 Tue Nov 2023 | 731.35 | 718.55 to 735.70 | 0.84% | 0.79 times |
| 24 Fri Nov 2023 | 725.25 | 721.85 to 737.95 | 0.04% | 1.18 times |
| 23 Thu Nov 2023 | 724.95 | 710.00 to 736.00 | 1.9% | 1.59 times |
| 22 Wed Nov 2023 | 711.45 | 705.25 to 725.00 | -1.17% | 0.64 times |
Technical analysis forecast for India Glycols Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT India Glycols Limited INDIAGLYCO at this time. Stock is falling and might fall more.
It appears as if India Glycols Limited INDIAGLYCO gave a large move recently.
Stock of India Glycols Limited (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of India Glycols Limited is bearish for shortterm, and stock might move down till 704 or till 691.6. Use a stoploss of 714.39 and if the stock hits stoploss, then it can shoot up till 724.74