Stock analysis Indian Bank INDIANB
More indepth analysis on MunafaSutra.com
Recent prices of INDIANB Indian Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 549.20 | 520.15 to 556.40 | 3.68% | 1.85 times |
| 02 Wed Apr 2025 | 529.70 | 524.35 to 535.15 | -0.24% | 0.7 times |
| 01 Tue Apr 2025 | 530.95 | 527.20 to 540.50 | -1.91% | 0.55 times |
| 28 Fri Mar 2025 | 541.30 | 538.00 to 556.90 | -2.1% | 1.08 times |
| 27 Thu Mar 2025 | 552.90 | 536.65 to 558.00 | 1.87% | 1.48 times |
| 26 Wed Mar 2025 | 542.75 | 538.55 to 555.00 | -0.06% | 1.19 times |
| 25 Tue Mar 2025 | 543.05 | 538.85 to 554.00 | -0.9% | 1.02 times |
| 24 Mon Mar 2025 | 548.00 | 545.80 to 555.95 | 0.01% | 0.86 times |
| 21 Fri Mar 2025 | 547.95 | 530.75 to 552.15 | 2.56% | 1.41 times |
| 20 Thu Mar 2025 | 534.25 | 524.45 to 536.80 | 1.71% | 1.01 times |
| 19 Wed Mar 2025 | 525.25 | 514.00 to 526.25 | 2.4% | 0.7 times |
| 18 Tue Mar 2025 | 512.95 | 500.00 to 514.00 | 2.66% | 0.76 times |
Technical analysis forecast of Indian Bank Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time. Stock is rising and might rise more.
It appears as if Indian Bank INDIANB gave a large move recently.
Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Indian Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 549.9 as stoploss in an intra day sell trade for a target of 531.37. However, stock will show a bullish move above 549.9.