Stock analysis Indian Bank INDIANB
More indepth analysis on MunafaSutra.com
Recent prices of INDIANB Indian Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 615.15 | 612.55 to 626.00 | -2.15% | 1.38 times |
| 18 Wed Jun 2025 | 628.65 | 622.50 to 633.05 | -0.85% | 0.33 times |
| 17 Tue Jun 2025 | 634.05 | 630.65 to 642.00 | 0.21% | 0.49 times |
| 16 Mon Jun 2025 | 632.70 | 621.60 to 635.00 | 1.26% | 1.25 times |
| 13 Fri Jun 2025 | 624.85 | 606.00 to 629.90 | -0.04% | 1.16 times |
| 12 Thu Jun 2025 | 625.10 | 624.25 to 629.50 | 0.02% | 0.66 times |
| 11 Wed Jun 2025 | 625.00 | 617.55 to 630.95 | -0.6% | 1.4 times |
| 10 Tue Jun 2025 | 628.75 | 622.50 to 637.20 | -3.54% | 2.02 times |
| 09 Mon Jun 2025 | 651.80 | 638.45 to 653.20 | 2.8% | 1.27 times |
| 06 Fri Jun 2025 | 634.05 | 624.50 to 639.00 | 0.69% | 1.06 times |
| 05 Thu Jun 2025 | 629.70 | 626.00 to 637.00 | -0.62% | 0.37 times |
| 04 Wed Jun 2025 | 633.65 | 622.95 to 641.60 | 0.2% | 0.95 times |
Technical analysis forecast for Indian Bank Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Bank INDIANB at this time. Stock is falling and might fall more.
It appears as if Indian Bank INDIANB gave a large move recently.
Stock of Indian Bank (INDIANB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Indian Bank is bearish for shortterm, and stock might move down till 604.1 or till 585. Use a stoploss of 620.12 and if the stock hits stoploss, then it can shoot up till 636.11