Stock analysis Indo Thai Securities Limited INDOTHAI
More indepth analysis on MunafaSutra.com
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 327.10 | 320.00 to 334.00 | 2.67% | 1.08 times |
| 16 Thu May 2024 | 318.60 | 317.00 to 323.90 | -1.03% | 0.33 times |
| 15 Wed May 2024 | 321.90 | 317.05 to 325.25 | 0.59% | 0.11 times |
| 14 Tue May 2024 | 320.00 | 313.20 to 327.35 | -1.98% | 0.63 times |
| 13 Mon May 2024 | 326.45 | 309.05 to 330.00 | 0.35% | 1.9 times |
| 10 Fri May 2024 | 325.30 | 296.50 to 325.30 | 4.99% | 1.93 times |
| 09 Thu May 2024 | 309.85 | 300.55 to 319.75 | -1.38% | 1.31 times |
| 08 Wed May 2024 | 314.20 | 312.10 to 328.95 | -1.18% | 0.95 times |
| 07 Tue May 2024 | 317.95 | 316.15 to 333.55 | -3.87% | 1.08 times |
| 06 Mon May 2024 | 330.75 | 316.10 to 333.30 | 4.19% | 1.32 times |
| 03 Fri May 2024 | 317.45 | 312.40 to 334.15 | -2.68% | 0.44 times |
| 02 Thu May 2024 | 326.20 | 321.20 to 349.75 | -2.86% | 0.63 times |
Technical analysis forecast of Indo Thai Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indo Thai Securities Limited INDOTHAI at this time. Stock is rising and might rise more.
It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.
Stock of Indo Thai Securities Limited (INDOTHAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Indo Thai Securities Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.8 as stoploss in an intra day sell trade for a target of 316.56. However, stock will show a bullish move above 331.8.