Stock analysis Indo Thai Securities Limited INDOTHAI
More indepth analysis on MunafaSutra.com
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Sep 2024 | 511.35 | 488.25 to 511.35 | 5% | 1.59 times |
| 04 Wed Sep 2024 | 487.00 | 470.05 to 487.00 | 4.99% | 0.88 times |
| 03 Tue Sep 2024 | 463.85 | 453.10 to 465.05 | 4.72% | 1.25 times |
| 02 Mon Sep 2024 | 442.95 | 405.60 to 442.95 | 4.99% | 0.9 times |
| 30 Fri Aug 2024 | 421.90 | 399.00 to 438.10 | 1.11% | 1.48 times |
| 29 Thu Aug 2024 | 417.25 | 410.00 to 417.25 | 0% | 0.51 times |
| 29 Thu Aug 2024 | 417.25 | 410.00 to 417.25 | 0% | 0.51 times |
| 29 Thu Aug 2024 | 417.25 | 410.00 to 417.25 | 4.99% | 0.51 times |
| 28 Wed Aug 2024 | 397.40 | 359.60 to 397.40 | 4.99% | 1.09 times |
| 27 Tue Aug 2024 | 378.50 | 354.40 to 384.50 | 3.36% | 2.81 times |
| 26 Mon Aug 2024 | 366.20 | 366.20 to 366.20 | 4.99% | 0.06 times |
| 23 Fri Aug 2024 | 348.80 | 335.20 to 348.80 | 5% | 0.63 times |
Technical analysis forecast of Indo Thai Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indo Thai Securities Limited INDOTHAI at this time. Stock is rising and might rise more.
It appears as if Indo Thai Securities Limited INDOTHAI gave a large move recently.
Stock of Indo Thai Securities Limited (INDOTHAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Indo Thai Securities Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indo Thai Securities Limited stays above 470.2, but if it comes below 470.2, then a intra day sell could be more profitable.
If you take a sell trade below 470.2, then use 470.2 as stoploss and 391.65 as target. However if you take a buy trade in Indo Thai Securities Limited, then use 470.2 as stoploss and 564.4 as target.