Stock analysis Indowind Energy Limited INDOWIND
More indepth analysis on MunafaSutra.com
Recent prices of INDOWIND Indowind Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 20.15 | 20.02 to 20.55 | 0% | 0.53 times |
| 05 Thu Jun 2025 | 20.15 | 19.75 to 20.60 | 0.95% | 0.66 times |
| 04 Wed Jun 2025 | 19.96 | 19.81 to 20.46 | -0.5% | 0.59 times |
| 03 Tue Jun 2025 | 20.06 | 20.01 to 20.79 | -1.47% | 0.77 times |
| 02 Mon Jun 2025 | 20.36 | 20.09 to 20.95 | -2.82% | 1.41 times |
| 30 Fri May 2025 | 20.95 | 20.50 to 21.79 | 2.65% | 2.35 times |
| 29 Thu May 2025 | 20.41 | 20.33 to 21.19 | -2.2% | 0.68 times |
| 28 Wed May 2025 | 20.87 | 20.10 to 21.39 | 3.83% | 1.35 times |
| 27 Tue May 2025 | 20.10 | 19.96 to 20.39 | -0.35% | 0.61 times |
| 26 Mon May 2025 | 20.17 | 20.07 to 20.65 | -0.25% | 0.69 times |
| 23 Fri May 2025 | 20.22 | 19.88 to 20.60 | 0.7% | 0.89 times |
| 22 Thu May 2025 | 20.08 | 19.50 to 20.49 | -1.03% | 0.83 times |
Technical analysis forecast of Indowind Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indowind Energy Limited INDOWIND at this time. Stock is rising and might rise more.
It appears as if Indowind Energy Limited INDOWIND gave a large move recently.
Stock of Indowind Energy Limited (INDOWIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Indowind Energy Limited is bullish for shortterm, and stock might move up till 20.3 or till 20.6. Use a stoploss of 20.06 and if this stock hits its stoploss, then it can fall down till 19.79