Stock analysis Inox India Limited INOXINDIA
More indepth analysis on MunafaSutra.com
Recent prices of INOXINDIA Inox India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 1017.60 | 1013.90 to 1044.00 | -1.44% | 0.76 times |
| 23 Wed Apr 2025 | 1032.50 | 1020.00 to 1051.40 | -0.66% | 0.65 times |
| 22 Tue Apr 2025 | 1039.40 | 1030.60 to 1047.30 | -0.07% | 0.81 times |
| 21 Mon Apr 2025 | 1040.10 | 1009.10 to 1042.00 | 2.28% | 0.94 times |
| 17 Thu Apr 2025 | 1016.90 | 1002.00 to 1034.90 | -0.41% | 0.86 times |
| 16 Wed Apr 2025 | 1021.10 | 1011.20 to 1027.90 | 0.65% | 0.72 times |
| 15 Tue Apr 2025 | 1014.50 | 999.00 to 1024.90 | 1.68% | 1.2 times |
| 11 Fri Apr 2025 | 997.75 | 966.80 to 1001.35 | 3.55% | 1.04 times |
| 09 Wed Apr 2025 | 963.55 | 958.30 to 978.80 | -1.56% | 0.77 times |
| 08 Tue Apr 2025 | 978.80 | 965.55 to 988.45 | 1.88% | 0.75 times |
| 07 Mon Apr 2025 | 960.75 | 892.25 to 969.90 | -2% | 2.26 times |
| 04 Fri Apr 2025 | 980.40 | 967.00 to 1018.00 | -3.71% | 1.25 times |
Technical analysis forecast of Inox India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inox India Limited INOXINDIA at this time. Stock is rising and might rise more.
It appears as if Inox India Limited INOXINDIA gave a large move recently.
Stock of Inox India Limited (INOXINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Inox India Limited is bullish for shortterm, and stock might move up till 1034.5 or till 1064.1. Use a stoploss of 1009.84 and if this stock hits its stoploss, then it can fall down till 985.17