Stock analysis Inox India Limited INOXINDIA
More indepth analysis on MunafaSutra.com
Recent prices of INOXINDIA Inox India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 1224.20 | 1206.00 to 1234.90 | 0.1% | 2.07 times |
| 22 Tue Jul 2025 | 1223.00 | 1215.00 to 1239.70 | -0.11% | 0.64 times |
| 21 Mon Jul 2025 | 1224.40 | 1220.80 to 1242.60 | -0.87% | 0.65 times |
| 18 Fri Jul 2025 | 1235.20 | 1230.10 to 1279.00 | -1.65% | 1.22 times |
| 17 Thu Jul 2025 | 1255.90 | 1243.00 to 1264.80 | 0.24% | 1.08 times |
| 16 Wed Jul 2025 | 1252.90 | 1243.00 to 1275.80 | -0.89% | 1.21 times |
| 15 Tue Jul 2025 | 1264.20 | 1228.00 to 1275.00 | 2.71% | 2.27 times |
| 14 Mon Jul 2025 | 1230.90 | 1212.00 to 1240.70 | -0.13% | 0.73 times |
| 11 Fri Jul 2025 | 1232.50 | 1227.00 to 1258.90 | -1.42% | 0.51 times |
| 10 Thu Jul 2025 | 1250.30 | 1231.80 to 1265.00 | 0.71% | 0.93 times |
| 09 Wed Jul 2025 | 1241.50 | 1222.00 to 1250.00 | 1.36% | 0.76 times |
| 08 Tue Jul 2025 | 1224.80 | 1220.10 to 1249.70 | -1.33% | 0.58 times |
Technical analysis forecast for Inox India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox India Limited INOXINDIA at this time. Stock is falling and might fall more.
It appears as if Inox India Limited INOXINDIA gave a large move recently.
Stock of Inox India Limited (INOXINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Inox India Limited is bearish for shortterm, and stock might move down till 1216.9 or till 1200. Use a stoploss of 1230.97 and if the stock hits stoploss, then it can shoot up till 1245.05