Stock analysis Inox India Limited INOXINDIA
More indepth analysis on MunafaSutra.com
Recent prices of INOXINDIA Inox India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 972.60 | 942.55 to 978.95 | 3.46% | 0.71 times |
| 04 Tue Feb 2025 | 940.10 | 913.90 to 943.45 | 3.66% | 0.62 times |
| 03 Mon Feb 2025 | 906.90 | 901.00 to 934.20 | -1.05% | 0.46 times |
| 31 Fri Jan 2025 | 916.50 | 913.35 to 934.70 | -0.81% | 1.25 times |
| 30 Thu Jan 2025 | 923.95 | 918.80 to 955.00 | 0.56% | 0.77 times |
| 29 Wed Jan 2025 | 918.80 | 914.90 to 928.55 | -0.05% | 0.52 times |
| 28 Tue Jan 2025 | 919.25 | 885.05 to 922.25 | 0.17% | 1.79 times |
| 27 Mon Jan 2025 | 917.65 | 884.20 to 955.05 | -4.33% | 1.6 times |
| 24 Fri Jan 2025 | 959.20 | 953.00 to 991.55 | -2.58% | 0.98 times |
| 23 Thu Jan 2025 | 984.60 | 968.60 to 1008.00 | -0.5% | 1.06 times |
| 22 Wed Jan 2025 | 989.55 | 965.65 to 1010.00 | -2.2% | 0.94 times |
| 21 Tue Jan 2025 | 1011.80 | 1001.00 to 1041.60 | -2.09% | 0.46 times |
Technical analysis forecast for Inox India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox India Limited INOXINDIA at this time. Stock is falling and might fall more.
It appears as if Inox India Limited INOXINDIA gave a large move recently.
Stock of Inox India Limited (INOXINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Inox India Limited is bearish for shortterm, and stock might move down till 927.5 or till 864.2. Use a stoploss of 980.17 and if the stock hits stoploss, then it can shoot up till 1032.87