Stock analysis IRB Infrastructure Developers Limited IRB
More indepth analysis on MunafaSutra.com
Recent prices of IRB IRB Infrastructure Developers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 48.06 | 47.80 to 49.24 | -1.01% | 0.87 times |
| 18 Wed Jun 2025 | 48.55 | 48.35 to 49.48 | -1.52% | 0.54 times |
| 17 Tue Jun 2025 | 49.30 | 49.07 to 50.26 | -1.42% | 0.48 times |
| 16 Mon Jun 2025 | 50.01 | 48.69 to 50.14 | -0.16% | 0.64 times |
| 13 Fri Jun 2025 | 50.09 | 48.62 to 50.23 | -0.91% | 0.75 times |
| 12 Thu Jun 2025 | 50.55 | 50.34 to 52.22 | -3.09% | 0.93 times |
| 11 Wed Jun 2025 | 52.16 | 51.84 to 53.34 | -1.55% | 0.84 times |
| 10 Tue Jun 2025 | 52.98 | 52.74 to 54.28 | -0.34% | 1.81 times |
| 09 Mon Jun 2025 | 53.16 | 51.70 to 53.48 | 2.92% | 1.89 times |
| 06 Fri Jun 2025 | 51.65 | 50.32 to 52.27 | 2.12% | 1.65 times |
| 05 Thu Jun 2025 | 50.58 | 50.51 to 51.40 | -1.02% | 0.46 times |
| 04 Wed Jun 2025 | 51.10 | 50.40 to 51.58 | 0.02% | 0.9 times |
Technical analysis forecast for IRB Infrastructure Developers Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB Infrastructure Developers Limited IRB at this time. Stock is falling and might fall more.
It appears as if IRB Infrastructure Developers Limited IRB gave a large move recently.
Stock of IRB Infrastructure Developers Limited (IRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IRB Infrastructure Developers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRB Infrastructure Developers Limited stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.4 as target. However if you take a buy trade in IRB Infrastructure Developers Limited, then use 48.9 as stoploss and 50.2 as target.