Stock analysis Icici Securities Limited ISEC
More indepth analysis on MunafaSutra.com
Recent prices of ISEC Icici Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 896.20 | 878.40 to 899.10 | 1.7% | 6.47 times |
| 20 Thu Mar 2025 | 881.25 | 863.30 to 899.00 | 0.48% | 3.04 times |
| 19 Wed Mar 2025 | 877.05 | 871.35 to 880.85 | 0.27% | 0.77 times |
| 18 Tue Mar 2025 | 874.70 | 855.55 to 876.90 | 2.98% | 0.75 times |
| 17 Mon Mar 2025 | 849.40 | 836.75 to 853.35 | 1.51% | 0.6 times |
| 13 Thu Mar 2025 | 836.75 | 830.20 to 840.75 | 0.56% | 0.87 times |
| 12 Wed Mar 2025 | 832.10 | 824.30 to 838.35 | 0.21% | 2.31 times |
| 11 Tue Mar 2025 | 830.35 | 795.00 to 831.95 | 4.43% | 0.87 times |
| 10 Mon Mar 2025 | 795.15 | 789.05 to 806.00 | -0.11% | 0.34 times |
| 07 Fri Mar 2025 | 796.00 | 788.00 to 808.80 | -0.72% | 0.17 times |
| 06 Thu Mar 2025 | 801.75 | 799.25 to 810.70 | -0.39% | 0.28 times |
| 05 Wed Mar 2025 | 804.85 | 802.40 to 813.50 | 0.04% | 0.08 times |
Technical analysis forecast of Icici Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Securities Limited ISEC at this time. Stock is rising and might rise more.
It appears as if Icici Securities Limited ISEC gave a large move recently.
Stock of Icici Securities Limited (ISEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Icici Securities Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 909.4, for a target of 872.5 or 841.81