Stock analysis Icici Securities Limited ISEC
More indepth analysis on MunafaSutra.com
Recent prices of ISEC Icici Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Oct 2024 | 832.30 | 821.90 to 838.75 | 0.34% | 0.23 times |
| 11 Fri Oct 2024 | 829.45 | 827.40 to 849.50 | -1.6% | 0.24 times |
| 10 Thu Oct 2024 | 842.95 | 837.00 to 866.95 | -2.91% | 0.79 times |
| 09 Wed Oct 2024 | 868.25 | 860.95 to 884.70 | -0.18% | 0.35 times |
| 08 Tue Oct 2024 | 869.85 | 854.20 to 880.00 | 0.4% | 0.64 times |
| 07 Mon Oct 2024 | 866.40 | 857.00 to 882.45 | -0.28% | 1.81 times |
| 04 Fri Oct 2024 | 868.85 | 862.15 to 877.95 | -0.14% | 1.39 times |
| 03 Thu Oct 2024 | 870.05 | 858.65 to 886.20 | -2.23% | 1.47 times |
| 01 Tue Oct 2024 | 889.85 | 867.60 to 898.70 | 1.94% | 1.83 times |
| 30 Mon Sep 2024 | 872.90 | 867.55 to 888.35 | -1.96% | 0.58 times |
| 27 Fri Sep 2024 | 890.35 | 880.05 to 899.10 | -0.69% | 0.91 times |
| 26 Thu Sep 2024 | 896.55 | 891.05 to 905.00 | -0.02% | 0.33 times |
Technical analysis forecast for Icici Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Securities Limited ISEC at this time. Stock is falling and might fall more.
It appears as if Icici Securities Limited ISEC gave a large move recently.
Stock of Icici Securities Limited (ISEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Icici Securities Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Securities Limited stays below 838.7, but if it comes above 838.7, then a intra day buy could be more profitable.
If you take a sell trade below 838.7, then use 838.7 as stoploss and 814.1 as target. However if you take a buy trade in Icici Securities Limited, then use 838.7 as stoploss and 859.15 as target.