Stock analysis Itc Hotels Limited ITCHOTELS
More indepth analysis on MunafaSutra.com
Recent prices of ITCHOTELS Itc Hotels Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 201.94 | 197.90 to 203.20 | 1.81% | 0.85 times |
| 13 Tue May 2025 | 198.35 | 197.00 to 200.40 | 0.03% | 0.77 times |
| 12 Mon May 2025 | 198.30 | 192.02 to 198.90 | 8.39% | 1.39 times |
| 09 Fri May 2025 | 182.95 | 179.06 to 184.60 | -1.89% | 1.32 times |
| 08 Thu May 2025 | 186.48 | 186.00 to 193.64 | -2.64% | 1.13 times |
| 07 Wed May 2025 | 191.54 | 189.00 to 194.51 | -0.37% | 0.84 times |
| 06 Tue May 2025 | 192.25 | 191.00 to 200.75 | -2.76% | 1.23 times |
| 05 Mon May 2025 | 197.71 | 193.78 to 199.87 | 2.32% | 0.86 times |
| 02 Fri May 2025 | 193.23 | 191.58 to 195.76 | -0.62% | 0.87 times |
| 30 Wed Apr 2025 | 194.43 | 193.01 to 197.99 | -2.05% | 0.96 times |
| 29 Tue Apr 2025 | 198.50 | 195.16 to 199.81 | 0.33% | 0.63 times |
| 28 Mon Apr 2025 | 197.85 | 193.30 to 199.80 | 1.37% | 0.85 times |
Technical analysis forecast of Itc Hotels Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Itc Hotels Limited ITCHOTELS at this time. Stock is rising and might rise more.
It appears as if Itc Hotels Limited ITCHOTELS gave a large move recently.
Stock of Itc Hotels Limited (ITCHOTELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Itc Hotels Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Itc Hotels Limited stays above 200.6, but if it comes below 200.6, then a intra day sell could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 195.18 as target. However if you take a buy trade in Itc Hotels Limited, then use 200.6 as stoploss and 207.2 as target.