Stock analysis Itc Hotels Limited ITCHOTELS
More indepth analysis on MunafaSutra.com
Recent prices of ITCHOTELS Itc Hotels Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 206.43 | 202.21 to 210.00 | -1.88% | 0.71 times |
| 01 Tue Apr 2025 | 210.38 | 196.15 to 213.30 | 6.52% | 0.93 times |
| 28 Fri Mar 2025 | 197.51 | 195.61 to 205.80 | 1.49% | 0.74 times |
| 27 Thu Mar 2025 | 194.61 | 190.40 to 197.90 | 1.88% | 0.36 times |
| 26 Wed Mar 2025 | 191.02 | 190.05 to 197.94 | -2.6% | 0.31 times |
| 25 Tue Mar 2025 | 196.11 | 195.50 to 201.77 | 0.32% | 0.77 times |
| 24 Mon Mar 2025 | 195.48 | 190.93 to 197.99 | -1.71% | 1.01 times |
| 21 Fri Mar 2025 | 198.89 | 181.90 to 204.51 | 8.54% | 3.98 times |
| 20 Thu Mar 2025 | 183.24 | 181.85 to 187.00 | -0.52% | 0.54 times |
| 19 Wed Mar 2025 | 184.19 | 178.63 to 189.74 | 3.62% | 0.83 times |
| 18 Tue Mar 2025 | 177.75 | 167.40 to 179.00 | 6.16% | 0.53 times |
| 17 Mon Mar 2025 | 167.43 | 164.41 to 168.71 | 0.42% | 0.2 times |
Technical analysis forecast of Itc Hotels Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Itc Hotels Limited ITCHOTELS at this time. Stock is rising and might rise more.
It appears as if Itc Hotels Limited ITCHOTELS gave a large move recently.
Stock of Itc Hotels Limited (ITCHOTELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Itc Hotels Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Itc Hotels Limited stays above 201.1, but if it comes below 201.1, then a intra day sell could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 186.8 as target. However if you take a buy trade in Itc Hotels Limited, then use 201.1 as stoploss and 218.2 as target.