Stock analysis Jai Corp Limited JAICORPLTD
More indepth analysis on MunafaSutra.com
Recent prices of JAICORPLTD Jai Corp Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 83.01 | 81.49 to 83.68 | -1.97% | 0.84 times |
| 08 Thu May 2025 | 84.68 | 84.00 to 88.45 | -0.87% | 0.89 times |
| 07 Wed May 2025 | 85.42 | 83.37 to 85.76 | -0.76% | 1.08 times |
| 06 Tue May 2025 | 86.07 | 85.33 to 89.60 | -2.68% | 0.63 times |
| 05 Mon May 2025 | 88.44 | 86.80 to 89.55 | 1.62% | 1.02 times |
| 02 Fri May 2025 | 87.03 | 86.85 to 89.20 | -1.75% | 0.91 times |
| 30 Wed Apr 2025 | 88.58 | 88.30 to 91.15 | -2.48% | 0.85 times |
| 29 Tue Apr 2025 | 90.83 | 90.20 to 93.47 | 0.85% | 0.86 times |
| 28 Mon Apr 2025 | 90.06 | 88.40 to 91.31 | -1.09% | 1.16 times |
| 25 Fri Apr 2025 | 91.05 | 89.82 to 95.48 | -3.66% | 1.35 times |
| 24 Thu Apr 2025 | 94.51 | 94.00 to 96.75 | -0.94% | 1.24 times |
| 23 Wed Apr 2025 | 95.41 | 93.05 to 97.54 | -0.77% | 1.58 times |
Technical analysis forecast for Jai Corp Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jai Corp Limited JAICORPLTD at this time. Stock is falling and might fall more.
It appears as if Jai Corp Limited JAICORPLTD gave a large move recently.
Stock of Jai Corp Limited (JAICORPLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Jai Corp Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jai Corp Limited stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 80.1 as target. However if you take a buy trade in Jai Corp Limited, then use 85 as stoploss and 89.16 as target.