Stock analysis Jindal Saw Limited JINDALSAW
More indepth analysis on MunafaSutra.com
Recent prices of JINDALSAW Jindal Saw Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 235.11 | 234.12 to 241.78 | 0.05% | 0.19 times |
| 23 Mon Jun 2025 | 235.00 | 234.29 to 238.51 | -1.89% | 0.17 times |
| 20 Fri Jun 2025 | 239.52 | 229.01 to 241.50 | 3.19% | 0.41 times |
| 19 Thu Jun 2025 | 232.11 | 227.88 to 237.50 | -1.66% | 0.22 times |
| 18 Wed Jun 2025 | 236.04 | 228.12 to 237.00 | 1.34% | 0.35 times |
| 17 Tue Jun 2025 | 232.93 | 231.98 to 240.23 | -2.59% | 0.25 times |
| 16 Mon Jun 2025 | 239.13 | 232.63 to 245.65 | -0.08% | 0.36 times |
| 13 Fri Jun 2025 | 239.33 | 235.99 to 246.00 | -2.69% | 0.49 times |
| 12 Thu Jun 2025 | 245.95 | 245.16 to 260.40 | -1.95% | 0.89 times |
| 11 Wed Jun 2025 | 250.84 | 244.20 to 254.65 | 1.15% | 0.87 times |
| 10 Tue Jun 2025 | 247.99 | 238.50 to 257.00 | 6.95% | 6 times |
| 09 Mon Jun 2025 | 231.88 | 218.69 to 233.47 | 6.44% | 0.85 times |
Technical analysis forecast of Jindal Saw Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Saw Limited JINDALSAW at this time. Stock is rising and might rise more.
It appears as if Jindal Saw Limited JINDALSAW gave a large move recently.
Stock of Jindal Saw Limited (JINDALSAW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Jindal Saw Limited is bullish for shortterm, and stock might move up till 245 or till 260.6. Use a stoploss of 232 and if this stock hits its stoploss, then it can fall down till 219