Stock analysis Jindal Steel & Power Limited JINDALSTEL
More indepth analysis on MunafaSutra.com
Recent prices of JINDALSTEL Jindal Steel & Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Jul 2025 | 950.45 | 929.85 to 953.00 | 2.04% | 1.4 times |
| 16 Wed Jul 2025 | 931.45 | 929.70 to 945.70 | -1.31% | 1.27 times |
| 15 Tue Jul 2025 | 943.85 | 932.35 to 946.00 | 1.16% | 0.94 times |
| 14 Mon Jul 2025 | 933.05 | 927.20 to 948.90 | -0.57% | 1.54 times |
| 11 Fri Jul 2025 | 938.40 | 928.00 to 946.90 | -0.65% | 1.42 times |
| 10 Thu Jul 2025 | 944.55 | 940.25 to 952.90 | -0.03% | 0.96 times |
| 09 Wed Jul 2025 | 944.80 | 926.75 to 952.05 | -0.66% | 0.88 times |
| 08 Tue Jul 2025 | 951.10 | 945.00 to 957.35 | -0.25% | 0.49 times |
| 07 Mon Jul 2025 | 953.50 | 942.00 to 960.80 | 0.05% | 0.66 times |
| 04 Fri Jul 2025 | 953.00 | 942.65 to 964.50 | -0.37% | 0.55 times |
| 03 Thu Jul 2025 | 956.50 | 954.00 to 985.20 | -1.26% | 1.28 times |
| 02 Wed Jul 2025 | 968.70 | 950.50 to 979.90 | 1.83% | 1.7 times |
Technical analysis forecast of Jindal Steel & Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time. Stock is rising and might rise more.
It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.
Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jindal Steel & Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 957.6 as stoploss in an intra day sell trade for a target of 941.18. However, stock will show a bullish move above 957.6.