Stock analysis JSW Energy Limited JSWENERGY
More indepth analysis on MunafaSutra.com
Recent prices of JSWENERGY JSW Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 518.05 | 513.20 to 532.65 | -1.73% | 0.86 times |
| 01 Tue Jul 2025 | 527.15 | 518.80 to 528.45 | 0.97% | 0.63 times |
| 30 Mon Jun 2025 | 522.10 | 517.10 to 526.10 | -0.08% | 0.53 times |
| 27 Fri Jun 2025 | 522.50 | 516.00 to 528.50 | 1.07% | 0.94 times |
| 26 Thu Jun 2025 | 516.95 | 505.50 to 520.45 | 1.82% | 1.88 times |
| 25 Wed Jun 2025 | 507.70 | 506.70 to 513.05 | 0.55% | 1.06 times |
| 24 Tue Jun 2025 | 504.90 | 502.00 to 510.80 | 0.87% | 0.87 times |
| 23 Mon Jun 2025 | 500.55 | 489.50 to 503.00 | 0.25% | 0.8 times |
| 20 Fri Jun 2025 | 499.30 | 480.05 to 502.20 | 3.9% | 1.41 times |
| 19 Thu Jun 2025 | 480.55 | 479.00 to 507.00 | -4.66% | 1.33 times |
| 18 Wed Jun 2025 | 504.05 | 500.70 to 512.50 | 0.14% | 0.55 times |
| 17 Tue Jun 2025 | 503.35 | 500.50 to 515.90 | -1.85% | 0.57 times |
Technical analysis forecast of JSW Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Energy Limited JSWENERGY at this time. Stock is rising and might rise more.
It appears as if JSW Energy Limited JSWENERGY gave a large move recently.
Stock of JSW Energy Limited (JSWENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JSW Energy Limited is bullish for shortterm, and stock might move up till 525 or till 541.2. Use a stoploss of 511.56 and if this stock hits its stoploss, then it can fall down till 498.09