Stock analysis Jsw Infrastructure Ltd JSWINFRA
More indepth analysis on MunafaSutra.com
Recent prices of JSWINFRA Jsw Infrastructure Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 299.20 | 296.00 to 312.00 | 0.77% | 1.7 times |
| 18 Mon Nov 2024 | 296.90 | 286.60 to 299.00 | 2.17% | 0.87 times |
| 14 Thu Nov 2024 | 290.60 | 288.80 to 296.90 | -0.17% | 0.99 times |
| 13 Wed Nov 2024 | 291.10 | 290.00 to 302.50 | -3.99% | 1.03 times |
| 12 Tue Nov 2024 | 303.20 | 301.85 to 311.95 | -1.43% | 0.43 times |
| 11 Mon Nov 2024 | 307.60 | 300.80 to 310.90 | 1.02% | 0.87 times |
| 08 Fri Nov 2024 | 304.50 | 302.95 to 315.70 | -3.3% | 0.74 times |
| 07 Thu Nov 2024 | 314.90 | 314.05 to 320.80 | -1.25% | 0.55 times |
| 06 Wed Nov 2024 | 318.90 | 312.10 to 321.45 | 2.75% | 1.92 times |
| 05 Tue Nov 2024 | 310.35 | 307.30 to 314.40 | -0.66% | 1.27 times |
| 04 Mon Nov 2024 | 312.40 | 309.30 to 320.00 | -2.39% | 1.32 times |
| 01 Fri Nov 2024 | 320.05 | 317.50 to 323.40 | 1.64% | 0.6 times |
Technical analysis forecast for Jsw Infrastructure Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jsw Infrastructure Ltd JSWINFRA at this time. Stock is falling and might fall more.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Jsw Infrastructure Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294 as stoploss in an intra day buy trade for a target of 305.71. However, stock will show a bearish move below 294.