Stock analysis Jsw Infrastructure Ltd JSWINFRA
More indepth analysis on MunafaSutra.com
Recent prices of JSWINFRA Jsw Infrastructure Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 307.75 | 306.40 to 310.90 | -0.79% | 0.44 times |
| 02 Wed Jul 2025 | 310.20 | 306.80 to 314.50 | -1.15% | 0.52 times |
| 01 Tue Jul 2025 | 313.80 | 310.55 to 316.50 | 0.22% | 0.56 times |
| 30 Mon Jun 2025 | 313.10 | 310.80 to 318.80 | -1.12% | 0.91 times |
| 27 Fri Jun 2025 | 316.65 | 314.10 to 320.50 | -0.27% | 0.95 times |
| 26 Thu Jun 2025 | 317.50 | 311.00 to 320.70 | 1.8% | 2.32 times |
| 25 Wed Jun 2025 | 311.90 | 307.70 to 313.50 | 1.28% | 0.9 times |
| 24 Tue Jun 2025 | 307.95 | 303.20 to 314.90 | 1.77% | 1.72 times |
| 23 Mon Jun 2025 | 302.60 | 297.85 to 306.45 | 0.41% | 0.56 times |
| 20 Fri Jun 2025 | 301.35 | 295.40 to 301.95 | 0.6% | 0.74 times |
| 19 Thu Jun 2025 | 299.55 | 297.60 to 311.30 | -2.9% | 0.82 times |
| 18 Wed Jun 2025 | 308.50 | 303.15 to 312.95 | 1.55% | 0.94 times |
Technical analysis forecast of Jsw Infrastructure Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jsw Infrastructure Ltd JSWINFRA at this time. Stock is rising and might rise more.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Jsw Infrastructure Ltd is bullish for shortterm, and stock might move up till 312.5 or till 318.9. Use a stoploss of 307.13 and if this stock hits its stoploss, then it can fall down till 301.78