Stock analysis Jsw Infrastructure Ltd JSWINFRA
More indepth analysis on MunafaSutra.com
Recent prices of JSWINFRA Jsw Infrastructure Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 301.25 | 293.60 to 302.40 | 2.22% | 1.25 times |
| 23 Wed Apr 2025 | 294.70 | 294.00 to 308.75 | -2.98% | 1.35 times |
| 22 Tue Apr 2025 | 303.75 | 303.00 to 314.40 | -2.68% | 0.81 times |
| 21 Mon Apr 2025 | 312.10 | 303.00 to 314.00 | 2.78% | 1.17 times |
| 17 Thu Apr 2025 | 303.65 | 302.50 to 306.30 | -0.93% | 0.38 times |
| 16 Wed Apr 2025 | 306.50 | 301.00 to 308.20 | 0.49% | 0.83 times |
| 15 Tue Apr 2025 | 305.00 | 298.90 to 306.00 | 3.01% | 1.29 times |
| 11 Fri Apr 2025 | 296.10 | 293.80 to 298.15 | 1.75% | 0.49 times |
| 09 Wed Apr 2025 | 291.00 | 278.40 to 292.00 | 2.34% | 1.28 times |
| 08 Tue Apr 2025 | 284.35 | 282.05 to 299.90 | -0.72% | 1.05 times |
| 07 Mon Apr 2025 | 286.40 | 277.80 to 290.95 | -7.21% | 1.36 times |
| 04 Fri Apr 2025 | 308.65 | 304.20 to 323.35 | -4.29% | 0.86 times |
Technical analysis forecast of Jsw Infrastructure Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jsw Infrastructure Ltd JSWINFRA at this time. Stock is rising and might rise more.
It appears as if Jsw Infrastructure Ltd JSWINFRA gave a large move recently.
Stock of Jsw Infrastructure Ltd (JSWINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jsw Infrastructure Ltd is bullish for shortterm, and stock might move up till 310.8 or till 324.5. Use a stoploss of 299.26 and if this stock hits its stoploss, then it can fall down till 287.77