Stock analysis JSW Steel Limited JSWSTEEL
More indepth analysis on MunafaSutra.com
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 917.35 | 912.05 to 941.70 | -0.93% | 17.13 times |
| 19 Thu Dec 2024 | 925.95 | 921.60 to 942.70 | -2.21% | 1.14 times |
| 18 Wed Dec 2024 | 946.85 | 941.55 to 969.50 | 0% | 0.95 times |
| 18 Wed Dec 2024 | 946.85 | 941.55 to 969.50 | -2.07% | 0.95 times |
| 17 Tue Dec 2024 | 966.85 | 961.00 to 990.80 | -2.37% | 0.99 times |
| 16 Mon Dec 2024 | 990.35 | 984.00 to 1006.30 | -0.95% | 0.72 times |
| 13 Fri Dec 2024 | 999.85 | 973.05 to 1003.50 | -0.59% | 1.44 times |
| 12 Thu Dec 2024 | 1005.80 | 991.00 to 1012.95 | 0.56% | 0.89 times |
| 11 Wed Dec 2024 | 1000.20 | 997.10 to 1020.50 | -1.26% | 0.74 times |
| 10 Tue Dec 2024 | 1012.95 | 1006.65 to 1023.50 | 0.1% | 1.32 times |
| 09 Mon Dec 2024 | 1011.90 | 993.80 to 1015.50 | 0.81% | 0.86 times |
| 06 Fri Dec 2024 | 1003.80 | 994.65 to 1008.00 | 0.46% | 0.72 times |
Technical analysis forecast for JSW Steel Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time. Stock is falling and might fall more.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for JSW Steel Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 907.2, for a target of 940.9 or 968.87