Stock analysis JSW Steel Limited JSWSTEEL
More indepth analysis on MunafaSutra.com
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 1030.70 | 1028.60 to 1043.20 | -0.4% | 0.89 times |
| 21 Mon Jul 2025 | 1034.80 | 1018.30 to 1053.50 | 0.04% | 2 times |
| 18 Fri Jul 2025 | 1034.40 | 1027.00 to 1053.50 | 0.02% | 1.22 times |
| 17 Thu Jul 2025 | 1034.20 | 1023.50 to 1041.70 | 0.43% | 1.12 times |
| 16 Wed Jul 2025 | 1029.80 | 1020.50 to 1035.00 | -0.5% | 0.79 times |
| 15 Tue Jul 2025 | 1035.00 | 1028.20 to 1044.70 | -0.38% | 0.71 times |
| 14 Mon Jul 2025 | 1038.90 | 1031.80 to 1044.90 | 0.16% | 0.89 times |
| 11 Fri Jul 2025 | 1037.20 | 1034.10 to 1051.20 | -0.58% | 0.67 times |
| 10 Thu Jul 2025 | 1043.30 | 1034.10 to 1049.60 | 0.28% | 0.79 times |
| 09 Wed Jul 2025 | 1040.40 | 1033.40 to 1052.00 | -0.44% | 1.2 times |
| 08 Tue Jul 2025 | 1045.00 | 1039.30 to 1049.60 | 0.23% | 0.6 times |
| 07 Mon Jul 2025 | 1042.60 | 1035.30 to 1045.00 | 0.12% | 0.63 times |
Technical analysis forecast for JSW Steel Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time. Stock is falling and might fall more.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1022.5 or till 1012.2. Use a stoploss of 1031.02 and if the stock hits stoploss, then it can shoot up till 1039.55