Stock analysis JSW Steel Limited JSWSTEEL
More indepth analysis on MunafaSutra.com
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 1005.55 | 993.60 to 1024.00 | 0.95% | 6.85 times |
| 19 Thu Jun 2025 | 996.05 | 985.00 to 997.95 | 0.98% | 0.98 times |
| 18 Wed Jun 2025 | 986.35 | 983.75 to 998.95 | -1.33% | 0.6 times |
| 17 Tue Jun 2025 | 999.65 | 997.90 to 1010.45 | -0.41% | 0.76 times |
| 16 Mon Jun 2025 | 1003.80 | 984.20 to 1011.00 | 1.68% | 0.61 times |
| 13 Fri Jun 2025 | 987.25 | 981.35 to 994.05 | -0.84% | 0.74 times |
| 12 Thu Jun 2025 | 995.65 | 992.55 to 1010.00 | -1.14% | 1.57 times |
| 11 Wed Jun 2025 | 1007.10 | 1003.95 to 1016.00 | 0.4% | 0.71 times |
| 10 Tue Jun 2025 | 1003.10 | 1000.80 to 1019.15 | -0.49% | 1.23 times |
| 09 Mon Jun 2025 | 1008.00 | 1001.95 to 1017.00 | 0.31% | 1.32 times |
| 06 Fri Jun 2025 | 1004.90 | 967.65 to 1010.65 | 3.73% | 1.48 times |
| 05 Thu Jun 2025 | 968.75 | 964.65 to 976.90 | 0.02% | 1.54 times |
Technical analysis forecast of JSW Steel Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time. Stock is rising and might rise more.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1013 as stoploss in an intra day sell trade for a target of 997.54. However, stock will show a bullish move above 1013.