Stock analysis Jubilant Pharmova Ltd JUBLPHARMA
More indepth analysis on MunafaSutra.com
Recent prices of JUBLPHARMA Jubilant Pharmova Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 1094.20 | 1060.00 to 1174.40 | -2.79% | 28.38 times |
| 12 Thu Jun 2025 | 1125.60 | 1101.00 to 1156.00 | -1.81% | 0.78 times |
| 11 Wed Jun 2025 | 1146.40 | 1133.10 to 1164.00 | 0.02% | 0.72 times |
| 10 Tue Jun 2025 | 1146.20 | 1130.90 to 1155.50 | 0.2% | 0.5 times |
| 09 Mon Jun 2025 | 1143.90 | 1130.70 to 1155.00 | 0.34% | 0.59 times |
| 06 Fri Jun 2025 | 1140.00 | 1132.10 to 1149.80 | -0.2% | 0.51 times |
| 05 Thu Jun 2025 | 1142.30 | 1137.00 to 1165.00 | -1.53% | 0.97 times |
| 04 Wed Jun 2025 | 1160.00 | 1151.10 to 1169.80 | -1.25% | 0.42 times |
| 03 Tue Jun 2025 | 1174.70 | 1126.40 to 1186.50 | 0.43% | 2.52 times |
| 02 Mon Jun 2025 | 1169.70 | 1147.60 to 1192.70 | -0.35% | 1.35 times |
| 30 Fri May 2025 | 1173.80 | 1149.20 to 1175.00 | 1.63% | 1.64 times |
| 29 Thu May 2025 | 1155.00 | 1130.55 to 1166.10 | 2.03% | 1.76 times |
Technical analysis forecast for Jubilant Pharmova Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Pharmova Ltd JUBLPHARMA at this time. Stock is falling and might fall more.
It appears as if Jubilant Pharmova Ltd JUBLPHARMA gave a large move recently.
Stock of Jubilant Pharmova Ltd (JUBLPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jubilant Pharmova Ltd is bearish for shortterm, and stock might move down till 1035.7 or till 961.2. Use a stoploss of 1097.81 and if the stock hits stoploss, then it can shoot up till 1159.91