Stock analysis Kalyani Forge Limited KALYANIFRG
More indepth analysis on MunafaSutra.com
Recent prices of KALYANIFRG Kalyani Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 746.80 | 713.50 to 754.65 | 3.9% | 2.07 times |
| 21 Mon Jul 2025 | 718.75 | 687.05 to 729.35 | 0.08% | 1.97 times |
| 18 Fri Jul 2025 | 718.20 | 711.00 to 742.00 | -1.74% | 0.49 times |
| 17 Thu Jul 2025 | 730.95 | 725.00 to 757.55 | -0.98% | 0.34 times |
| 16 Wed Jul 2025 | 738.15 | 733.55 to 748.00 | -0.16% | 0.8 times |
| 15 Tue Jul 2025 | 739.35 | 732.10 to 749.85 | 0.12% | 1 times |
| 14 Mon Jul 2025 | 738.50 | 731.00 to 751.00 | -0.3% | 0.39 times |
| 11 Fri Jul 2025 | 740.70 | 736.10 to 772.70 | -1.53% | 1.06 times |
| 10 Thu Jul 2025 | 752.20 | 744.25 to 774.80 | 0.22% | 1.9 times |
| 09 Wed Jul 2025 | 750.55 | 738.40 to 762.80 | 2.65% | 1.39 times |
| 08 Tue Jul 2025 | 731.20 | 726.00 to 753.30 | -1.4% | 0.67 times |
| 07 Mon Jul 2025 | 741.55 | 732.05 to 784.00 | -1.71% | 1.72 times |
Technical analysis forecast of Kalyani Forge Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Forge Limited KALYANIFRG at this time. Stock is rising and might rise more.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kalyani Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyani Forge Limited stays above 743.9, but if it comes below 743.9, then a intra day sell could be more profitable.
If you take a sell trade below 743.9, then use 743.9 as stoploss and 733.79 as target. However if you take a buy trade in Kalyani Forge Limited, then use 743.9 as stoploss and 756 as target.