Stock analysis Kalyani Forge Limited KALYANIFRG
More indepth analysis on MunafaSutra.com
Recent prices of KALYANIFRG Kalyani Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 751.60 | 721.00 to 774.50 | -0.34% | 1.06 times |
| 13 Tue May 2025 | 754.15 | 741.15 to 759.50 | 4.26% | 0.86 times |
| 12 Mon May 2025 | 723.35 | 703.05 to 740.10 | 2.02% | 0.84 times |
| 09 Fri May 2025 | 709.00 | 674.00 to 718.50 | 3.55% | 1.14 times |
| 08 Thu May 2025 | 684.70 | 676.05 to 719.95 | -3.42% | 0.45 times |
| 07 Wed May 2025 | 708.95 | 697.25 to 745.95 | -3.41% | 1.54 times |
| 06 Tue May 2025 | 733.95 | 733.00 to 733.95 | 5% | 1.06 times |
| 05 Mon May 2025 | 699.00 | 670.00 to 699.00 | -13.87% | 1.09 times |
| 09 Thu Jan 2025 | 811.55 | 791.00 to 811.55 | 4.99% | 0.88 times |
| 08 Wed Jan 2025 | 772.95 | 733.20 to 772.95 | 5% | 1.48 times |
| 07 Tue Jan 2025 | 736.15 | 693.20 to 743.95 | 3.54% | 0.66 times |
| 06 Mon Jan 2025 | 711.00 | 679.80 to 751.30 | -0.64% | 1.87 times |
Technical analysis forecast of Kalyani Forge Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Forge Limited KALYANIFRG at this time. Stock is rising and might rise more.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kalyani Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyani Forge Limited stays above 739.9, but if it comes below 739.9, then a intra day sell could be more profitable.
If you take a sell trade below 739.9, then use 739.9 as stoploss and 688.73 as target. However if you take a buy trade in Kalyani Forge Limited, then use 739.9 as stoploss and 801.3 as target.