Stock analysis Kalyan Jewellers Ind Ltd KALYANKJIL
More indepth analysis on MunafaSutra.com
Recent prices of KALYANKJIL Kalyan Jewellers Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 504.15 | 501.50 to 510.50 | -1.18% | 0.49 times |
| 28 Thu Aug 2025 | 510.15 | 492.95 to 514.80 | 2.36% | 1.04 times |
| 26 Tue Aug 2025 | 498.40 | 495.10 to 512.50 | -2.49% | 0.85 times |
| 25 Mon Aug 2025 | 511.15 | 509.60 to 515.00 | 0% | 0.53 times |
| 22 Fri Aug 2025 | 511.15 | 508.55 to 515.40 | 0.03% | 0.52 times |
| 21 Thu Aug 2025 | 511.00 | 509.40 to 515.75 | 0.08% | 0.52 times |
| 20 Wed Aug 2025 | 510.60 | 504.40 to 514.00 | 0.64% | 1.23 times |
| 19 Tue Aug 2025 | 507.35 | 503.80 to 522.25 | -2.47% | 1.46 times |
| 18 Mon Aug 2025 | 520.20 | 518.25 to 539.90 | -2.49% | 0.86 times |
| 14 Thu Aug 2025 | 533.50 | 511.45 to 546.30 | 3.46% | 2.3 times |
| 13 Wed Aug 2025 | 515.65 | 514.00 to 529.00 | -1.35% | 0.7 times |
| 12 Tue Aug 2025 | 522.70 | 520.25 to 537.45 | -2.75% | 0.94 times |
Technical analysis forecast for Kalyan Jewellers Ind Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyan Jewellers Ind Ltd KALYANKJIL at this time. Stock is falling and might fall more.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kalyan Jewellers Ind Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.4 as stoploss in an intra day buy trade for a target of 531.81. However, stock will show a bearish move below 495.4.