Stock analysis Kalyan Jewellers Ind Ltd KALYANKJIL
More indepth analysis on MunafaSutra.com
Recent prices of KALYANKJIL Kalyan Jewellers Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 582.85 | 574.00 to 587.30 | -0.47% | 0.56 times |
| 02 Wed Jul 2025 | 585.60 | 566.80 to 593.60 | 2.67% | 1.9 times |
| 01 Tue Jul 2025 | 570.35 | 553.10 to 575.05 | 2.61% | 0.97 times |
| 30 Mon Jun 2025 | 555.85 | 542.25 to 559.05 | 2.04% | 1.02 times |
| 27 Fri Jun 2025 | 544.75 | 541.00 to 556.00 | -1.55% | 1.83 times |
| 26 Thu Jun 2025 | 553.35 | 534.20 to 557.45 | 2.41% | 1.12 times |
| 25 Wed Jun 2025 | 540.35 | 521.40 to 542.80 | 3.75% | 1.1 times |
| 24 Tue Jun 2025 | 520.80 | 517.45 to 527.45 | 1% | 0.58 times |
| 23 Mon Jun 2025 | 515.65 | 502.35 to 519.70 | -0.52% | 0.69 times |
| 20 Fri Jun 2025 | 518.35 | 506.60 to 522.50 | 1.43% | 0.47 times |
| 19 Thu Jun 2025 | 511.05 | 508.00 to 525.80 | -1.7% | 0.3 times |
| 18 Wed Jun 2025 | 519.90 | 509.70 to 523.10 | 1.04% | 0.46 times |
Technical analysis forecast of Kalyan Jewellers Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time. Stock is rising and might rise more.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyan Jewellers Ind Ltd stays above 571, but if it comes below 571, then a intra day sell could be more profitable.
If you take a sell trade below 571, then use 571 as stoploss and 547.99 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 571 as stoploss and 598.6 as target.