Stock analysis Kamat Hotels (I) Limited KAMATHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of KAMATHOTEL Kamat Hotels (I) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 275.40 | 274.50 to 280.00 | -0.16% | 0.46 times |
| 23 Wed Apr 2025 | 275.85 | 270.25 to 279.95 | -0.16% | 0.62 times |
| 22 Tue Apr 2025 | 276.30 | 275.15 to 281.35 | -0.81% | 0.42 times |
| 21 Mon Apr 2025 | 278.55 | 268.05 to 280.50 | 3.63% | 0.8 times |
| 17 Thu Apr 2025 | 268.80 | 266.10 to 273.05 | -0.37% | 0.53 times |
| 16 Wed Apr 2025 | 269.80 | 265.00 to 275.00 | 2.18% | 1.27 times |
| 15 Tue Apr 2025 | 264.05 | 255.60 to 266.20 | 4.35% | 1.11 times |
| 11 Fri Apr 2025 | 253.05 | 238.15 to 256.20 | 7.64% | 1.09 times |
| 09 Wed Apr 2025 | 235.10 | 226.35 to 246.00 | -1.07% | 1.3 times |
| 08 Tue Apr 2025 | 237.65 | 236.00 to 265.00 | -2.42% | 1.2 times |
| 07 Mon Apr 2025 | 243.55 | 208.50 to 252.00 | -6.54% | 1.66 times |
| 04 Fri Apr 2025 | 260.60 | 252.65 to 278.00 | -5.95% | 1.06 times |
Technical analysis forecast for Kamat Hotels (I) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kamat Hotels (I) Limited KAMATHOTEL at this time. Stock is falling and might fall more.
It appears as if Kamat Hotels (I) Limited KAMATHOTEL gave a large move recently.
Stock of Kamat Hotels (I) Limited (KAMATHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kamat Hotels (I) Limited is bearish for shortterm, and stock might move down till 252.2 or till 224.1. Use a stoploss of 275.63 and if the stock hits stoploss, then it can shoot up till 299.07