Stock analysis Kamat Hotels (I) Limited KAMATHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of KAMATHOTEL Kamat Hotels (I) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 216.87 | 213.31 to 221.40 | 0.73% | 0.93 times |
| 20 Mon Jan 2025 | 215.30 | 208.03 to 219.00 | 3.27% | 0.79 times |
| 17 Fri Jan 2025 | 208.48 | 206.84 to 213.70 | -0.4% | 0.74 times |
| 16 Thu Jan 2025 | 209.31 | 206.31 to 213.15 | 0.92% | 0.72 times |
| 15 Wed Jan 2025 | 207.40 | 205.28 to 211.95 | 0.83% | 0.71 times |
| 14 Tue Jan 2025 | 205.69 | 201.00 to 208.78 | 2.88% | 1.14 times |
| 13 Mon Jan 2025 | 199.93 | 197.15 to 213.86 | 0% | 1.47 times |
| 13 Mon Jan 2025 | 199.93 | 197.15 to 213.86 | -5.93% | 1.47 times |
| 10 Fri Jan 2025 | 212.53 | 212.04 to 234.00 | -5.18% | 1.56 times |
| 09 Thu Jan 2025 | 224.15 | 222.55 to 226.17 | -0.69% | 0.63 times |
| 08 Wed Jan 2025 | 225.70 | 224.02 to 230.10 | -1.92% | 0.77 times |
| 07 Tue Jan 2025 | 230.11 | 218.20 to 234.50 | 3.6% | 2.12 times |
Technical analysis forecast for Kamat Hotels (I) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kamat Hotels (I) Limited KAMATHOTEL at this time. Stock is falling and might fall more.
It appears as if Kamat Hotels (I) Limited KAMATHOTEL gave a large move recently.
Stock of Kamat Hotels (I) Limited (KAMATHOTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kamat Hotels (I) Limited is bearish for shortterm, and stock might move down till 205.1 or till 189.6. Use a stoploss of 217.99 and if the stock hits stoploss, then it can shoot up till 230.89