Stock analysis Kanoria Chemicals & Industries Limited KANORICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KANORICHEM Kanoria Chemicals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed May 2025 | 83.61 | 82.25 to 85.88 | -0.46% | 0.68 times |
| 06 Tue May 2025 | 84.00 | 83.50 to 89.90 | -3.48% | 1.54 times |
| 05 Mon May 2025 | 87.03 | 86.56 to 90.45 | -2.14% | 1.41 times |
| 02 Fri May 2025 | 88.93 | 86.10 to 89.98 | 1.54% | 0.62 times |
| 30 Wed Apr 2025 | 87.58 | 86.69 to 89.16 | -2.13% | 0.43 times |
| 29 Tue Apr 2025 | 89.49 | 88.33 to 92.09 | -1.05% | 0.56 times |
| 28 Mon Apr 2025 | 90.44 | 89.02 to 92.40 | -0.19% | 0.51 times |
| 25 Fri Apr 2025 | 90.61 | 89.05 to 95.39 | -3.09% | 1.43 times |
| 24 Thu Apr 2025 | 93.50 | 91.82 to 98.95 | 0.03% | 1.55 times |
| 23 Wed Apr 2025 | 93.47 | 92.99 to 96.74 | -1.82% | 0.63 times |
| 22 Tue Apr 2025 | 95.20 | 92.32 to 97.50 | 2.07% | 1.33 times |
| 21 Mon Apr 2025 | 93.27 | 86.60 to 94.47 | 5.92% | 1.84 times |
Technical analysis forecast for Kanoria Chemicals & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kanoria Chemicals & Industries Limited KANORICHEM at this time. Stock is falling and might fall more.
It appears as if Kanoria Chemicals & Industries Limited KANORICHEM gave a large move recently.
Stock of Kanoria Chemicals & Industries Limited (KANORICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kanoria Chemicals & Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 86.76. However, stock will show a bearish move below 81.4.