Stock analysis Kanoria Chemicals & Industries Limited KANORICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KANORICHEM Kanoria Chemicals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri May 2025 | 94.82 | 92.20 to 95.80 | 0.29% | 0.67 times |
| 22 Thu May 2025 | 94.55 | 91.00 to 95.90 | 0.15% | 1.06 times |
| 21 Wed May 2025 | 94.41 | 90.88 to 95.69 | 3.05% | 0.84 times |
| 20 Tue May 2025 | 91.62 | 90.83 to 96.10 | -3.61% | 0.79 times |
| 19 Mon May 2025 | 95.05 | 94.01 to 96.65 | -0.02% | 0.41 times |
| 16 Fri May 2025 | 95.07 | 90.82 to 96.50 | 3.74% | 1.6 times |
| 15 Thu May 2025 | 91.64 | 90.71 to 92.25 | 0.26% | 0.82 times |
| 14 Wed May 2025 | 91.40 | 88.82 to 94.90 | 1.66% | 1.55 times |
| 13 Tue May 2025 | 89.91 | 87.16 to 90.00 | 0.55% | 0.79 times |
| 12 Mon May 2025 | 89.42 | 85.10 to 89.51 | 6.68% | 1.04 times |
| 09 Fri May 2025 | 83.82 | 79.66 to 84.99 | 1.43% | 1.1 times |
| 08 Thu May 2025 | 82.64 | 82.01 to 87.70 | -1.16% | 0.98 times |
Technical analysis forecast of Kanoria Chemicals & Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kanoria Chemicals & Industries Limited KANORICHEM at this time. Stock is rising and might rise more.
It appears as if Kanoria Chemicals & Industries Limited KANORICHEM gave a large move recently.
Stock of Kanoria Chemicals & Industries Limited (KANORICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kanoria Chemicals & Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kanoria Chemicals & Industries Limited stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 90.62 as target. However if you take a buy trade in Kanoria Chemicals & Industries Limited, then use 94.5 as stoploss and 99.2 as target.