Stock analysis Kanoria Chemicals & Industries Limited KANORICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KANORICHEM Kanoria Chemicals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 92.65 | 89.40 to 93.00 | 3.73% | 0.7 times |
| 21 Mon Jul 2025 | 89.32 | 88.30 to 90.87 | -1.6% | 1.11 times |
| 18 Fri Jul 2025 | 90.77 | 90.01 to 91.69 | -0.07% | 0.54 times |
| 17 Thu Jul 2025 | 90.83 | 90.02 to 91.89 | 0.85% | 1.34 times |
| 16 Wed Jul 2025 | 90.06 | 89.25 to 91.46 | -0.95% | 0.67 times |
| 15 Tue Jul 2025 | 90.92 | 90.36 to 93.96 | -0.29% | 0.91 times |
| 14 Mon Jul 2025 | 91.18 | 90.30 to 92.84 | -1.49% | 0.28 times |
| 11 Fri Jul 2025 | 92.56 | 92.00 to 93.89 | -0.6% | 0.34 times |
| 10 Thu Jul 2025 | 93.12 | 92.42 to 94.58 | -0.13% | 0.6 times |
| 09 Wed Jul 2025 | 93.24 | 90.46 to 95.20 | 3.07% | 2.14 times |
| 08 Tue Jul 2025 | 90.46 | 88.76 to 91.49 | 1.14% | 2.08 times |
| 07 Mon Jul 2025 | 89.44 | 88.66 to 94.38 | -4.75% | 2.8 times |
Technical analysis forecast of Kanoria Chemicals & Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kanoria Chemicals & Industries Limited KANORICHEM at this time. Stock is rising and might rise more.
It appears as if Kanoria Chemicals & Industries Limited KANORICHEM gave a large move recently.
Stock of Kanoria Chemicals & Industries Limited (KANORICHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kanoria Chemicals & Industries Limited is bullish for shortterm, and stock might move up till 94.2 or till 96.7. Use a stoploss of 92.1 and if this stock hits its stoploss, then it can fall down till 90.01