Stock analysis Kanoria Chemicals & Industries Limited KANORICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KANORICHEM Kanoria Chemicals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 93.81 | 92.75 to 96.00 | -1.07% | 0.77 times |
| 16 Mon Jun 2025 | 94.82 | 94.31 to 96.60 | -1.62% | 0.25 times |
| 13 Fri Jun 2025 | 96.38 | 92.05 to 96.59 | 0.21% | 0.79 times |
| 12 Thu Jun 2025 | 96.18 | 95.25 to 101.75 | -2.96% | 1.79 times |
| 11 Wed Jun 2025 | 99.11 | 95.32 to 100.80 | 3.8% | 2.84 times |
| 10 Tue Jun 2025 | 95.48 | 94.29 to 98.02 | 1.38% | 1.02 times |
| 09 Mon Jun 2025 | 94.18 | 93.51 to 95.79 | -0.75% | 0.83 times |
| 06 Fri Jun 2025 | 94.89 | 94.30 to 97.02 | 0.54% | 0.54 times |
| 05 Thu Jun 2025 | 94.38 | 94.00 to 97.90 | -0.85% | 0.59 times |
| 04 Wed Jun 2025 | 95.19 | 93.89 to 95.48 | 0.11% | 0.46 times |
| 03 Tue Jun 2025 | 95.09 | 94.11 to 96.70 | -0.98% | 0.88 times |
| 02 Mon Jun 2025 | 96.03 | 93.00 to 99.50 | 2.27% | 1.98 times |
Technical analysis forecast for Kanoria Chemicals & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kanoria Chemicals & Industries Limited KANORICHEM at this time. Stock is falling and might fall more.
It appears as if Kanoria Chemicals & Industries Limited KANORICHEM gave a large move recently.
Stock of Kanoria Chemicals & Industries Limited (KANORICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kanoria Chemicals & Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 94.51. However, stock will show a bearish move below 93.3.