Stock analysis Kanoria Chemicals & Industries Limited KANORICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KANORICHEM Kanoria Chemicals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 78.19 | 77.21 to 80.49 | -0.41% | 3.16 times |
| 12 Wed Mar 2025 | 78.51 | 78.10 to 81.60 | -1.31% | 0.61 times |
| 11 Tue Mar 2025 | 79.55 | 79.00 to 82.70 | -3.32% | 0.93 times |
| 10 Mon Mar 2025 | 82.28 | 80.25 to 86.90 | -4.05% | 0.91 times |
| 07 Fri Mar 2025 | 85.75 | 82.00 to 86.44 | 2.28% | 0.99 times |
| 06 Thu Mar 2025 | 83.84 | 83.20 to 86.49 | -1.14% | 0.77 times |
| 05 Wed Mar 2025 | 84.81 | 78.27 to 85.00 | 9.56% | 0.91 times |
| 04 Tue Mar 2025 | 77.41 | 74.90 to 80.22 | 0.89% | 1 times |
| 03 Mon Mar 2025 | 76.73 | 75.31 to 79.75 | -1.22% | 1.1 times |
| 28 Fri Feb 2025 | 77.68 | 77.00 to 84.00 | -9.38% | 2.53 times |
| 27 Thu Feb 2025 | 85.72 | 85.10 to 89.56 | -3.52% | 0.27 times |
| 25 Tue Feb 2025 | 88.85 | 88.01 to 90.49 | -0.62% | 0.32 times |
Technical analysis forecast for Kanoria Chemicals & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kanoria Chemicals & Industries Limited KANORICHEM at this time. Stock is falling and might fall more.
It appears as if Kanoria Chemicals & Industries Limited KANORICHEM gave a large move recently.
Stock of Kanoria Chemicals & Industries Limited (KANORICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kanoria Chemicals & Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kanoria Chemicals & Industries Limited stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 72.5 as target. However if you take a buy trade in Kanoria Chemicals & Industries Limited, then use 79.9 as stoploss and 86.09 as target.