Stock analysis KEC International Limited KEC
More indepth analysis on MunafaSutra.com
Recent prices of KEC KEC International Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 824.85 | 804.15 to 835.75 | -0.16% | 0.62 times |
07 Fri Feb 2025 | 826.15 | 804.55 to 838.30 | 1.42% | 1.04 times |
06 Thu Feb 2025 | 814.55 | 805.60 to 851.60 | -3.59% | 0.74 times |
05 Wed Feb 2025 | 844.85 | 804.00 to 848.85 | 3.93% | 1.21 times |
04 Tue Feb 2025 | 812.90 | 760.50 to 838.00 | 2.31% | 2.51 times |
03 Mon Feb 2025 | 794.55 | 787.40 to 827.45 | -5.5% | 0.45 times |
31 Fri Jan 2025 | 840.80 | 807.50 to 850.85 | 3.48% | 0.45 times |
30 Thu Jan 2025 | 812.55 | 800.15 to 832.60 | 0.12% | 0.53 times |
29 Wed Jan 2025 | 811.60 | 768.15 to 818.05 | 4.57% | 0.6 times |
28 Tue Jan 2025 | 776.15 | 744.65 to 806.95 | -2.44% | 0.97 times |
27 Mon Jan 2025 | 795.60 | 777.05 to 841.90 | -4.59% | 1.49 times |
24 Fri Jan 2025 | 833.90 | 824.00 to 880.05 | -4.61% | 0.74 times |
Technical analysis forecast for KEC International Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC International Limited KEC at this time. Stock is falling and might fall more.
It appears as if KEC International Limited KEC gave a large move recently.
Stock of KEC International Limited (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KEC International Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.7 as stoploss in an intra day buy trade for a target of 875.31. However, stock will show a bearish move below 807.7.