Stock analysis KEC International Limited KEC
More indepth analysis on MunafaSutra.com
Recent prices of KEC KEC International Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Apr 2025 | 714.20 | 712.00 to 735.50 | -1.41% | 0.25 times |
| 28 Mon Apr 2025 | 724.40 | 713.00 to 731.70 | 0.17% | 0.26 times |
| 25 Fri Apr 2025 | 723.20 | 709.15 to 741.15 | -2.05% | 0.43 times |
| 24 Thu Apr 2025 | 738.30 | 733.20 to 752.00 | -0.03% | 0.49 times |
| 23 Wed Apr 2025 | 738.55 | 733.00 to 754.60 | -0.36% | 0.54 times |
| 22 Tue Apr 2025 | 741.20 | 717.00 to 756.50 | 2.49% | 0.97 times |
| 21 Mon Apr 2025 | 723.20 | 714.35 to 728.30 | 1.73% | 0.36 times |
| 17 Thu Apr 2025 | 710.90 | 709.10 to 725.05 | -1.74% | 0.47 times |
| 16 Wed Apr 2025 | 723.50 | 713.85 to 742.00 | 1.7% | 1.46 times |
| 15 Tue Apr 2025 | 711.40 | 666.80 to 730.50 | 7.78% | 4.36 times |
| 11 Fri Apr 2025 | 660.05 | 657.00 to 682.50 | 0.31% | 0.65 times |
| 09 Wed Apr 2025 | 658.00 | 653.00 to 674.25 | -0.99% | 0.58 times |
Technical analysis forecast for KEC International Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC International Limited KEC at this time. Stock is falling and might fall more.
It appears as if KEC International Limited KEC gave a large move recently.
Stock of KEC International Limited (KEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KEC International Limited is bearish for shortterm, and stock might move down till 683.7 or till 634.1. Use a stoploss of 724.98 and if the stock hits stoploss, then it can shoot up till 766.27