Stock analysis Kernex Microsystems (India) Limited KERNEX
More indepth analysis on MunafaSutra.com
Recent prices of KERNEX Kernex Microsystems (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 785.70 | 772.30 to 844.45 | -6.32% | 1.19 times |
| 24 Thu Apr 2025 | 838.70 | 834.25 to 860.00 | -1.38% | 0.43 times |
| 23 Wed Apr 2025 | 850.40 | 843.40 to 880.00 | -2.02% | 0.58 times |
| 22 Tue Apr 2025 | 867.90 | 861.00 to 889.70 | -0.07% | 0.59 times |
| 21 Mon Apr 2025 | 868.55 | 851.55 to 893.70 | -1.62% | 0.87 times |
| 17 Thu Apr 2025 | 882.85 | 860.10 to 925.00 | -0.13% | 0.8 times |
| 16 Wed Apr 2025 | 884.00 | 866.85 to 932.10 | -2.77% | 1.46 times |
| 15 Tue Apr 2025 | 909.15 | 850.00 to 911.65 | 9.69% | 3.03 times |
| 11 Fri Apr 2025 | 828.80 | 813.95 to 845.60 | 6.32% | 0.8 times |
| 09 Wed Apr 2025 | 779.55 | 757.95 to 791.00 | -0.2% | 0.39 times |
| 08 Tue Apr 2025 | 781.10 | 751.80 to 807.60 | 6.39% | 1.06 times |
| 07 Mon Apr 2025 | 734.20 | 734.20 to 767.40 | -10% | 1.82 times |
Technical analysis forecast for Kernex Microsystems (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time. Stock is falling and might fall more.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Kernex Microsystems (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 804.8, for a target of 856.9 or 900.23