Stock analysis Kernex Microsystems (India) Limited KERNEX
More indepth analysis on MunafaSutra.com
Recent prices of KERNEX Kernex Microsystems (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 533.40 | 530.00 to 548.85 | -0.54% | 1.11 times |
| 26 Fri Apr 2024 | 536.30 | 535.00 to 556.95 | -1.42% | 0.83 times |
| 25 Thu Apr 2024 | 544.05 | 540.10 to 558.05 | -0.55% | 0.64 times |
| 24 Wed Apr 2024 | 547.05 | 542.05 to 562.80 | 1.71% | 2.04 times |
| 23 Tue Apr 2024 | 537.85 | 532.85 to 561.70 | -0.6% | 1.15 times |
| 22 Mon Apr 2024 | 541.10 | 530.00 to 559.95 | -1.19% | 2.74 times |
| 19 Fri Apr 2024 | 547.60 | 544.90 to 574.95 | -2.71% | 0.69 times |
| 18 Thu Apr 2024 | 562.85 | 558.05 to 582.00 | 0.02% | 0.46 times |
| 16 Tue Apr 2024 | 562.75 | 547.95 to 576.70 | 1.73% | 0.39 times |
| 15 Mon Apr 2024 | 553.20 | 548.05 to 572.95 | -4.11% | 0.78 times |
| 12 Fri Apr 2024 | 576.90 | 572.05 to 593.00 | -0.5% | 0.28 times |
| 10 Wed Apr 2024 | 579.80 | 566.05 to 597.50 | -1.8% | 0.82 times |
Technical analysis forecast for Kernex Microsystems (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time. Stock is falling and might fall more.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kernex Microsystems (India) Limited is bearish for shortterm, and stock might move down till 514.1 or till 488.3. Use a stoploss of 535.54 and if the stock hits stoploss, then it can shoot up till 557.02