Stock analysis Kernex Microsystems (India) Limited KERNEX
More indepth analysis on MunafaSutra.com
Recent prices of KERNEX Kernex Microsystems (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Jun 2025 | 1296.00 | 1288.30 to 1360.00 | -0.41% | 1.18 times |
| 13 Fri Jun 2025 | 1301.30 | 1186.80 to 1301.30 | 4.99% | 2.04 times |
| 12 Thu Jun 2025 | 1239.40 | 1209.90 to 1318.80 | -2.68% | 0.84 times |
| 11 Wed Jun 2025 | 1273.50 | 1261.20 to 1320.80 | -1.84% | 0.44 times |
| 10 Tue Jun 2025 | 1297.40 | 1260.00 to 1357.50 | 0.35% | 1.49 times |
| 09 Mon Jun 2025 | 1292.90 | 1276.70 to 1292.90 | 4.99% | 0.29 times |
| 06 Fri Jun 2025 | 1231.40 | 1165.50 to 1268.30 | 0.6% | 1.21 times |
| 05 Thu Jun 2025 | 1224.10 | 1151.10 to 1224.10 | 4.99% | 1.66 times |
| 04 Wed Jun 2025 | 1165.90 | 1115.10 to 1165.90 | 5% | 0.79 times |
| 03 Tue Jun 2025 | 1110.40 | 1082.10 to 1127.80 | -0.95% | 0.65 times |
| 02 Mon Jun 2025 | 1121.00 | 1106.00 to 1187.10 | -3.5% | 0.59 times |
| 30 Fri May 2025 | 1161.70 | 1145.10 to 1217.30 | -3.23% | 1.24 times |
Technical analysis forecast of Kernex Microsystems (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kernex Microsystems (India) Limited KERNEX at this time. Stock is rising and might rise more.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kernex Microsystems (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kernex Microsystems (India) Limited stays above 1286.9, but if it comes below 1286.9, then a intra day sell could be more profitable.
If you take a sell trade below 1286.9, then use 1286.9 as stoploss and 1155.77 as target. However if you take a buy trade in Kernex Microsystems (India) Limited, then use 1286.9 as stoploss and 1444.4 as target.