Stock analysis Kesoram Industries Limited KESORAMIND
More indepth analysis on MunafaSutra.com
Recent prices of KESORAMIND Kesoram Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Nov 2024 | 209.17 | 207.95 to 211.90 | -0.66% | 2.07 times |
| 11 Mon Nov 2024 | 210.55 | 206.88 to 212.80 | -0.54% | 0.88 times |
| 08 Fri Nov 2024 | 211.70 | 209.88 to 213.16 | -0.07% | 1.91 times |
| 07 Thu Nov 2024 | 211.85 | 210.20 to 215.13 | -1.43% | 0.43 times |
| 06 Wed Nov 2024 | 214.92 | 212.38 to 215.66 | 0.89% | 1.47 times |
| 05 Tue Nov 2024 | 213.02 | 208.00 to 213.41 | 1.37% | 1.45 times |
| 04 Mon Nov 2024 | 210.15 | 208.17 to 213.80 | -0.61% | 0.71 times |
| 01 Fri Nov 2024 | 211.43 | 210.90 to 211.90 | 0.06% | 0.04 times |
| 31 Thu Oct 2024 | 211.30 | 210.04 to 212.67 | -0.59% | 0.76 times |
| 30 Wed Oct 2024 | 212.55 | 208.62 to 213.34 | 1.2% | 0.56 times |
| 29 Tue Oct 2024 | 210.02 | 206.60 to 211.05 | -0.06% | 1.79 times |
| 28 Mon Oct 2024 | 210.14 | 205.00 to 212.03 | 1.03% | 1.73 times |
Technical analysis forecast for Kesoram Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kesoram Industries Limited KESORAMIND at this time. Stock is falling and might fall more.
It appears as if Kesoram Industries Limited KESORAMIND gave a large move recently.
Stock of Kesoram Industries Limited (KESORAMIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kesoram Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.8 as stoploss in an intra day buy trade for a target of 211.65. However, stock will show a bearish move below 208.8.