Stock analysis Kfin Technologies Limited KFINTECH
More indepth analysis on MunafaSutra.com
Recent prices of KFINTECH Kfin Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 1042.60 | 1009.10 to 1049.60 | 1.02% | 0.3 times |
| 01 Tue Apr 2025 | 1032.05 | 980.65 to 1046.45 | 0.24% | 0.81 times |
| 28 Fri Mar 2025 | 1029.60 | 1021.00 to 1070.00 | -1.1% | 0.38 times |
| 27 Thu Mar 2025 | 1041.10 | 1016.70 to 1055.80 | -0.24% | 0.89 times |
| 26 Wed Mar 2025 | 1043.65 | 1034.45 to 1098.75 | -5.01% | 0.51 times |
| 25 Tue Mar 2025 | 1098.75 | 1078.00 to 1158.30 | -3.54% | 1.01 times |
| 24 Mon Mar 2025 | 1139.10 | 1110.00 to 1170.40 | 3.51% | 0.82 times |
| 21 Fri Mar 2025 | 1100.50 | 1043.40 to 1120.00 | 4.78% | 1.03 times |
| 20 Thu Mar 2025 | 1050.30 | 962.20 to 1069.45 | 7.71% | 2.3 times |
| 19 Wed Mar 2025 | 975.10 | 940.60 to 979.20 | 4.19% | 1.62 times |
| 18 Tue Mar 2025 | 935.85 | 915.40 to 942.50 | 2.45% | 0.63 times |
| 17 Mon Mar 2025 | 913.45 | 906.70 to 946.55 | -0.23% | 0.55 times |
Technical analysis forecast of Kfin Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kfin Technologies Limited KFINTECH at this time. Stock is rising and might rise more.
It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.
Stock of Kfin Technologies Limited (KFINTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kfin Technologies Limited is bullish for shortterm, and stock might move up till 1088.5 or till 1185.5. Use a stoploss of 1007.58 and if this stock hits its stoploss, then it can fall down till 926.7