Stock analysis Kfin Technologies Limited KFINTECH
More indepth analysis on MunafaSutra.com
Recent prices of KFINTECH Kfin Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1331.00 | 1314.00 to 1347.90 | 0.76% | 0.38 times |
| 02 Wed Jul 2025 | 1320.90 | 1312.60 to 1355.00 | -0.97% | 0.45 times |
| 01 Tue Jul 2025 | 1333.80 | 1330.00 to 1357.00 | -1.03% | 0.36 times |
| 30 Mon Jun 2025 | 1347.70 | 1327.10 to 1371.00 | 0.1% | 0.51 times |
| 27 Fri Jun 2025 | 1346.40 | 1329.00 to 1378.50 | 1.74% | 1.3 times |
| 26 Thu Jun 2025 | 1323.40 | 1307.50 to 1356.90 | -0.99% | 0.52 times |
| 25 Wed Jun 2025 | 1336.70 | 1328.00 to 1388.50 | -0.14% | 0.86 times |
| 24 Tue Jun 2025 | 1338.60 | 1323.20 to 1368.00 | 1.86% | 1.18 times |
| 23 Mon Jun 2025 | 1314.20 | 1255.30 to 1347.90 | 3.28% | 2.52 times |
| 20 Fri Jun 2025 | 1272.50 | 1194.80 to 1290.00 | 6.22% | 1.8 times |
| 19 Thu Jun 2025 | 1198.00 | 1187.30 to 1238.00 | -2.04% | 0.49 times |
| 18 Wed Jun 2025 | 1222.90 | 1196.90 to 1243.00 | 1.11% | 0.45 times |
Technical analysis forecast of Kfin Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kfin Technologies Limited KFINTECH at this time. Stock is rising and might rise more.
It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.
Stock of Kfin Technologies Limited (KFINTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kfin Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kfin Technologies Limited stays above 1329.3, but if it comes below 1329.3, then a intra day sell could be more profitable.
If you take a sell trade below 1329.3, then use 1329.3 as stoploss and 1273.64 as target. However if you take a buy trade in Kfin Technologies Limited, then use 1329.3 as stoploss and 1396.1 as target.