Stock analysis Kalyani Investment Company Limited KICL
More indepth analysis on MunafaSutra.com
Recent prices of KICL Kalyani Investment Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 4277.65 | 4196.60 to 4420.40 | -2.71% | 0.35 times |
| 02 Thu May 2024 | 4396.95 | 4351.05 to 4540.00 | -0% | 0.28 times |
| 30 Tue Apr 2024 | 4397.05 | 4375.00 to 4470.00 | -1.42% | 0.19 times |
| 29 Mon Apr 2024 | 4460.25 | 4392.30 to 4548.10 | 1.94% | 0.33 times |
| 26 Fri Apr 2024 | 4375.25 | 4364.50 to 4487.30 | -1.4% | 0.37 times |
| 25 Thu Apr 2024 | 4437.35 | 4336.00 to 4463.95 | 2.81% | 0.75 times |
| 24 Wed Apr 2024 | 4316.00 | 4255.00 to 4368.70 | 0.92% | 0.37 times |
| 23 Tue Apr 2024 | 4276.75 | 4252.00 to 4523.75 | -5.23% | 1.21 times |
| 22 Mon Apr 2024 | 4512.70 | 4375.00 to 4685.40 | 15.58% | 6.23 times |
| 19 Fri Apr 2024 | 3904.50 | 3840.00 to 4001.90 | 0.41% | 0.15 times |
| 18 Thu Apr 2024 | 3888.55 | 3870.00 to 3969.95 | -0.5% | 0.12 times |
| 16 Tue Apr 2024 | 3908.15 | 3750.05 to 3979.95 | 2.95% | 0.14 times |
Technical analysis forecast of Kalyani Investment Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Investment Company Limited KICL at this time. Stock is rising and might rise more.
It appears as if Kalyani Investment Company Limited KICL gave a large move recently.
Stock of Kalyani Investment Company Limited (KICL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kalyani Investment Company Limited is bullish for shortterm, and stock might move up till 4403.5 or till 4687.8. Use a stoploss of 4166.58 and if this stock hits its stoploss, then it can fall down till 3929.66