Stock analysis Kilitch Drugs (India) Limited KILITCH
More indepth analysis on MunafaSutra.com
Recent prices of KILITCH Kilitch Drugs (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu May 2025 | 438.30 | 432.05 to 459.50 | -5.01% | 0.43 times |
| 28 Wed May 2025 | 461.40 | 458.30 to 499.00 | -5.42% | 1.27 times |
| 27 Tue May 2025 | 487.85 | 468.25 to 494.90 | 4.35% | 1.81 times |
| 26 Mon May 2025 | 467.50 | 460.00 to 479.30 | 1.12% | 0.73 times |
| 23 Fri May 2025 | 462.30 | 447.85 to 474.55 | 0.48% | 0.81 times |
| 22 Thu May 2025 | 460.10 | 458.00 to 474.00 | -2.47% | 0.54 times |
| 21 Wed May 2025 | 471.75 | 462.75 to 483.35 | 0.1% | 1.07 times |
| 20 Tue May 2025 | 471.30 | 463.10 to 486.00 | 7.21% | 2.41 times |
| 19 Mon May 2025 | 439.60 | 434.20 to 455.00 | 1.3% | 0.65 times |
| 16 Fri May 2025 | 433.95 | 420.00 to 442.00 | 3.04% | 0.36 times |
| 15 Thu May 2025 | 421.15 | 414.00 to 432.90 | 0.85% | 0.36 times |
| 14 Wed May 2025 | 417.60 | 414.00 to 428.40 | -0.52% | 0.4 times |
Technical analysis forecast of Kilitch Drugs (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kilitch Drugs (India) Limited KILITCH at this time. Stock is rising and might rise more.
It appears as if Kilitch Drugs (India) Limited KILITCH gave a large move recently.
Stock of Kilitch Drugs (India) Limited (KILITCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kilitch Drugs (India) Limited is bullish for shortterm, and stock might move up till 470.4 or till 517. Use a stoploss of 431.56 and if this stock hits its stoploss, then it can fall down till 392.74