Stock analysis Kingfa Sci & Tec Ind Ltd. KINGFA
More indepth analysis on MunafaSutra.com
Recent prices of KINGFA Kingfa Sci & Tec Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 3405.50 | 3349.90 to 3468.20 | 0.33% | 0.73 times |
| 03 Thu Jul 2025 | 3394.20 | 3375.00 to 3500.40 | -1.16% | 0.5 times |
| 02 Wed Jul 2025 | 3434.00 | 3412.50 to 3529.90 | -2.8% | 0.52 times |
| 01 Tue Jul 2025 | 3533.00 | 3441.00 to 3570.10 | 2.4% | 2.6 times |
| 30 Mon Jun 2025 | 3450.10 | 3298.80 to 3480.00 | 3.74% | 2.06 times |
| 27 Fri Jun 2025 | 3325.60 | 3200.20 to 3357.00 | 2.53% | 1.19 times |
| 26 Thu Jun 2025 | 3243.50 | 3142.90 to 3259.00 | 2.5% | 0.89 times |
| 25 Wed Jun 2025 | 3164.50 | 3100.70 to 3180.00 | 2.24% | 0.66 times |
| 24 Tue Jun 2025 | 3095.10 | 3071.20 to 3169.40 | 0.88% | 0.73 times |
| 23 Mon Jun 2025 | 3068.10 | 3023.90 to 3072.60 | 0.25% | 0.42 times |
| 20 Fri Jun 2025 | 3060.50 | 3030.00 to 3099.90 | 0.31% | 0.42 times |
| 19 Thu Jun 2025 | 3050.90 | 3021.00 to 3125.00 | -1.9% | 0.72 times |
Technical analysis forecast of Kingfa Sci & Tec Ind Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kingfa Sci & Tec Ind Ltd. KINGFA at this time. Stock is rising and might rise more.
It appears as if Kingfa Sci & Tec Ind Ltd. KINGFA gave a large move recently.
Stock of Kingfa Sci & Tec Ind Ltd. (KINGFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kingfa Sci & Tec Ind Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3432.1 as stoploss in an intra day sell trade for a target of 3275.26. However, stock will show a bullish move above 3432.1.