Stock analysis Kingfa Sci & Tec Ind Ltd. KINGFA
More indepth analysis on MunafaSutra.com
Recent prices of KINGFA Kingfa Sci & Tec Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 2976.20 | 2889.20 to 3058.90 | -2.04% | 1.03 times |
| 24 Thu Oct 2024 | 3038.15 | 2997.80 to 3089.80 | -0.49% | 0.43 times |
| 23 Wed Oct 2024 | 3053.05 | 2972.90 to 3079.05 | 1.97% | 0.75 times |
| 22 Tue Oct 2024 | 2994.15 | 2966.65 to 3129.45 | -3.65% | 1.51 times |
| 21 Mon Oct 2024 | 3107.70 | 3099.95 to 3279.80 | -4.05% | 1 times |
| 18 Fri Oct 2024 | 3238.80 | 3120.30 to 3270.00 | 1.11% | 0.8 times |
| 17 Thu Oct 2024 | 3203.40 | 3190.00 to 3287.95 | -2.28% | 0.76 times |
| 16 Wed Oct 2024 | 3278.30 | 3255.00 to 3350.00 | -1.93% | 0.9 times |
| 15 Tue Oct 2024 | 3342.70 | 3280.00 to 3368.95 | 1.79% | 1.49 times |
| 14 Mon Oct 2024 | 3283.95 | 3250.00 to 3345.10 | -1.48% | 0.92 times |
| 11 Fri Oct 2024 | 3333.45 | 3300.00 to 3447.55 | -0.28% | 1.43 times |
| 10 Thu Oct 2024 | 3342.85 | 3270.45 to 3365.00 | 2.61% | 0.64 times |
Technical analysis forecast for Kingfa Sci & Tec Ind Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kingfa Sci & Tec Ind Ltd. KINGFA at this time. Stock is falling and might fall more.
It appears as if Kingfa Sci & Tec Ind Ltd. KINGFA gave a large move recently.
Stock of Kingfa Sci & Tec Ind Ltd. (KINGFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kingfa Sci & Tec Ind Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kingfa Sci & Tec Ind Ltd. stays below 3064.4, but if it comes above 3064.4, then a intra day buy could be more profitable.
If you take a sell trade below 3064.4, then use 3064.4 as stoploss and 2920.8 as target. However if you take a buy trade in Kingfa Sci & Tec Ind Ltd., then use 3064.4 as stoploss and 3184 as target.