Stock analysis Kingfa Sci & Tec Ind Ltd. KINGFA
More indepth analysis on MunafaSutra.com
Recent prices of KINGFA Kingfa Sci & Tec Ind Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 2964.90 | 2930.80 to 3122.10 | -4.54% | 1.04 times |
| 24 Thu Apr 2025 | 3105.80 | 3090.00 to 3155.00 | -0.34% | 0.41 times |
| 23 Wed Apr 2025 | 3116.40 | 3100.00 to 3185.90 | -0.79% | 0.67 times |
| 22 Tue Apr 2025 | 3141.10 | 3112.50 to 3240.10 | 0% | 1.29 times |
| 21 Mon Apr 2025 | 3141.10 | 3103.00 to 3201.20 | 0.86% | 0.75 times |
| 17 Thu Apr 2025 | 3114.20 | 3091.20 to 3249.80 | -1.53% | 0.91 times |
| 16 Wed Apr 2025 | 3162.50 | 3152.50 to 3219.80 | -0.89% | 0.59 times |
| 15 Tue Apr 2025 | 3190.90 | 3025.00 to 3220.00 | 6.64% | 3.41 times |
| 11 Fri Apr 2025 | 2992.35 | 2929.95 to 3043.05 | 2.28% | 0.86 times |
| 09 Wed Apr 2025 | 2925.70 | 2868.65 to 2947.90 | -1.32% | 0.35 times |
| 08 Tue Apr 2025 | 2964.70 | 2908.45 to 3103.25 | 0.38% | 0.76 times |
| 07 Mon Apr 2025 | 2953.35 | 2680.90 to 2999.00 | -3.28% | 1.36 times |
Technical analysis forecast for Kingfa Sci & Tec Ind Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kingfa Sci & Tec Ind Ltd. KINGFA at this time. Stock is falling and might fall more.
It appears as if Kingfa Sci & Tec Ind Ltd. KINGFA gave a large move recently.
Stock of Kingfa Sci & Tec Ind Ltd. (KINGFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kingfa Sci & Tec Ind Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2910.5 as stoploss in an intra day buy trade for a target of 3023.53. However, stock will show a bearish move below 2910.5.