Stock analysis Kiri Industries Limited KIRIINDUS
More indepth analysis on MunafaSutra.com
Recent prices of KIRIINDUS Kiri Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 569.45 | 564.90 to 574.60 | -0.78% | 0.56 times |
| 22 Tue Jul 2025 | 573.95 | 570.15 to 584.10 | -1.27% | 0.54 times |
| 21 Mon Jul 2025 | 581.35 | 576.05 to 584.45 | -0.24% | 0.48 times |
| 18 Fri Jul 2025 | 582.75 | 576.60 to 592.35 | -1.23% | 0.69 times |
| 17 Thu Jul 2025 | 590.00 | 583.20 to 596.30 | 0.43% | 1.09 times |
| 16 Wed Jul 2025 | 587.50 | 565.30 to 592.00 | 2.83% | 1.56 times |
| 15 Tue Jul 2025 | 571.35 | 546.25 to 578.50 | 5.12% | 1.5 times |
| 14 Mon Jul 2025 | 543.50 | 540.05 to 549.60 | -1.44% | 1.06 times |
| 11 Fri Jul 2025 | 551.45 | 545.00 to 554.90 | -0.06% | 0.86 times |
| 10 Thu Jul 2025 | 551.80 | 548.00 to 558.00 | 0.05% | 0.95 times |
| 09 Wed Jul 2025 | 551.55 | 547.00 to 573.60 | -1.33% | 1.26 times |
| 08 Tue Jul 2025 | 559.00 | 550.25 to 565.40 | 0.87% | 1.01 times |
Technical analysis forecast for Kiri Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time. Stock is falling and might fall more.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kiri Industries Limited is bearish for shortterm, and stock might move down till 560.6 or till 544.2. Use a stoploss of 574.28 and if the stock hits stoploss, then it can shoot up till 587.93