Stock analysis Kiri Industries Limited KIRIINDUS
More indepth analysis on MunafaSutra.com
Recent prices of KIRIINDUS Kiri Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Oct 2024 | 353.05 | 346.00 to 372.00 | 2.14% | 1.5 times |
| 08 Tue Oct 2024 | 345.65 | 337.00 to 354.20 | 1.2% | 1.07 times |
| 07 Mon Oct 2024 | 341.55 | 336.20 to 357.35 | -3.05% | 0.63 times |
| 04 Fri Oct 2024 | 352.30 | 348.65 to 365.60 | -1.18% | 1.08 times |
| 03 Thu Oct 2024 | 356.50 | 352.05 to 367.00 | -1.33% | 1.13 times |
| 01 Tue Oct 2024 | 361.30 | 335.60 to 365.40 | 7.74% | 2.27 times |
| 30 Mon Sep 2024 | 335.35 | 331.20 to 340.80 | -0.52% | 0.66 times |
| 27 Fri Sep 2024 | 337.10 | 335.70 to 352.00 | -1.43% | 0.88 times |
| 26 Thu Sep 2024 | 342.00 | 340.10 to 351.25 | -1.47% | 0.59 times |
| 25 Wed Sep 2024 | 347.10 | 345.00 to 353.95 | -1.13% | 0.71 times |
| 24 Tue Sep 2024 | 351.05 | 347.80 to 363.40 | -0.35% | 0.99 times |
| 23 Mon Sep 2024 | 352.30 | 350.00 to 358.25 | -1.4% | 0.63 times |
Technical analysis forecast for Kiri Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time. Stock is falling and might fall more.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kiri Industries Limited is bearish for shortterm, and stock might move down till 341.8 or till 325.4. Use a stoploss of 355.42 and if the stock hits stoploss, then it can shoot up till 369.08