Homepage Active Options Active Stocks

Stock analysis Kiri Industries Limited KIRIINDUS

More indepth analysis on MunafaSutra.com

Moving Averages for Kiri Industries Limited

  • 5Day Average: 579.5
  • 12Day Average: 567.8
  • 20Day Average: 568.44
  • 50Day Average: 602.26
  • 100Day Average: 600.95
  • 150Day Average: 597.97
  • 200Day Average: 567.1

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

572.55, 577.18, -8.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.42, 20.97, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS Kiri Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Jul 2025 569.45 564.90 to 574.60 -0.78% 0.56 times
22 Tue Jul 2025 573.95 570.15 to 584.10 -1.27% 0.54 times
21 Mon Jul 2025 581.35 576.05 to 584.45 -0.24% 0.48 times
18 Fri Jul 2025 582.75 576.60 to 592.35 -1.23% 0.69 times
17 Thu Jul 2025 590.00 583.20 to 596.30 0.43% 1.09 times
16 Wed Jul 2025 587.50 565.30 to 592.00 2.83% 1.56 times
15 Tue Jul 2025 571.35 546.25 to 578.50 5.12% 1.5 times
14 Mon Jul 2025 543.50 540.05 to 549.60 -1.44% 1.06 times
11 Fri Jul 2025 551.45 545.00 to 554.90 -0.06% 0.86 times
10 Thu Jul 2025 551.80 548.00 to 558.00 0.05% 0.95 times
09 Wed Jul 2025 551.55 547.00 to 573.60 -1.33% 1.26 times
08 Tue Jul 2025 559.00 550.25 to 565.40 0.87% 1.01 times

Technical analysis forecast for Kiri Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time. Stock is falling and might fall more.

It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.

Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kiri Industries Limited is bearish for shortterm, and stock might move down till 560.6 or till 544.2. Use a stoploss of 574.28 and if the stock hits stoploss, then it can shoot up till 587.93

More indepth analysis on MunafaSutra.com