Stock analysis Kiri Industries Limited KIRIINDUS
More indepth analysis on MunafaSutra.com
Recent prices of KIRIINDUS Kiri Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 597.85 | 586.00 to 626.80 | 1.32% | 2.01 times |
| 07 Wed May 2025 | 590.05 | 580.20 to 600.00 | -0.23% | 0.6 times |
| 06 Tue May 2025 | 591.40 | 587.00 to 621.95 | -3.16% | 1.26 times |
| 05 Mon May 2025 | 610.70 | 604.80 to 619.00 | 0.99% | 0.9 times |
| 02 Fri May 2025 | 604.70 | 574.15 to 619.50 | 3.65% | 1.8 times |
| 30 Wed Apr 2025 | 583.40 | 570.50 to 589.95 | 0.46% | 0.7 times |
| 29 Tue Apr 2025 | 580.75 | 577.50 to 603.35 | -2.06% | 0.9 times |
| 28 Mon Apr 2025 | 592.95 | 585.40 to 603.00 | -0.7% | 0.66 times |
| 25 Fri Apr 2025 | 597.15 | 588.15 to 624.85 | -1.4% | 1.45 times |
| 24 Thu Apr 2025 | 605.65 | 598.15 to 611.05 | -0.12% | 0.74 times |
| 23 Wed Apr 2025 | 606.40 | 598.00 to 619.60 | -0.62% | 0.99 times |
| 22 Tue Apr 2025 | 610.20 | 600.05 to 621.40 | -1.11% | 1.42 times |
Technical analysis forecast for Kiri Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time. Stock is falling and might fall more.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kiri Industries Limited is bearish for shortterm, and stock might move down till 580 or till 554.4. Use a stoploss of 601.43 and if the stock hits stoploss, then it can shoot up till 622.83