Stock analysis Kiri Industries Limited KIRIINDUS
More indepth analysis on MunafaSutra.com
Recent prices of KIRIINDUS Kiri Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 644.55 | 614.40 to 649.40 | 5.01% | 1.41 times |
| 01 Tue Apr 2025 | 613.80 | 611.00 to 634.15 | -1.52% | 0.68 times |
| 28 Fri Mar 2025 | 623.30 | 618.50 to 658.20 | -0.95% | 1.64 times |
| 27 Thu Mar 2025 | 629.30 | 620.05 to 635.00 | 0.01% | 0.75 times |
| 26 Wed Mar 2025 | 629.25 | 625.40 to 642.20 | -2.24% | 0.86 times |
| 25 Tue Mar 2025 | 643.65 | 606.70 to 660.00 | 2.95% | 1.76 times |
| 24 Mon Mar 2025 | 625.20 | 615.95 to 649.00 | 2.48% | 1.37 times |
| 21 Fri Mar 2025 | 610.10 | 598.05 to 622.15 | 0.3% | 0.64 times |
| 20 Thu Mar 2025 | 608.25 | 603.95 to 632.85 | -1.11% | 0.63 times |
| 19 Wed Mar 2025 | 615.05 | 607.85 to 624.00 | 1.28% | 0.69 times |
| 18 Tue Mar 2025 | 607.30 | 574.50 to 615.30 | 5.38% | 0.98 times |
| 17 Mon Mar 2025 | 576.30 | 572.65 to 593.95 | -2.16% | 0.36 times |
Technical analysis forecast of Kiri Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kiri Industries Limited KIRIINDUS at this time. Stock is rising and might rise more.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kiri Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kiri Industries Limited stays above 634.2, but if it comes below 634.2, then a intra day sell could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 607.82 as target. However if you take a buy trade in Kiri Industries Limited, then use 634.2 as stoploss and 665.9 as target.