Stock analysis Kirloskar Brothers Limited KIRLOSBROS
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSBROS Kirloskar Brothers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 1668.75 | 1655.20 to 1759.00 | -3.85% | 0.55 times |
| 24 Mon Feb 2025 | 1735.55 | 1697.35 to 1767.15 | -0.86% | 0.46 times |
| 21 Fri Feb 2025 | 1750.55 | 1742.00 to 1831.35 | -2.6% | 0.4 times |
| 20 Thu Feb 2025 | 1797.25 | 1771.00 to 1803.00 | 0.69% | 0.37 times |
| 19 Wed Feb 2025 | 1785.00 | 1774.90 to 1840.50 | -2.43% | 0.57 times |
| 18 Tue Feb 2025 | 1829.40 | 1765.85 to 1845.00 | 0.18% | 0.84 times |
| 17 Mon Feb 2025 | 1826.15 | 1670.95 to 1844.00 | 6.44% | 3.42 times |
| 14 Fri Feb 2025 | 1715.70 | 1644.20 to 1768.20 | -2.38% | 0.93 times |
| 13 Thu Feb 2025 | 1757.55 | 1743.00 to 1854.20 | -2.84% | 0.7 times |
| 12 Wed Feb 2025 | 1808.95 | 1741.60 to 1870.65 | -3.4% | 1.78 times |
| 11 Tue Feb 2025 | 1872.70 | 1786.95 to 1909.40 | -2.19% | 0.52 times |
| 10 Mon Feb 2025 | 1914.55 | 1886.75 to 1969.85 | -2.59% | 0.25 times |
Technical analysis forecast for Kirloskar Brothers Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time. Stock is falling and might fall more.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Kirloskar Brothers Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1644.2, for a target of 1738.9 or 1817.78