Stock analysis Kirloskar Brothers Limited KIRLOSBROS
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSBROS Kirloskar Brothers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 1902.45 | 1890.05 to 1993.00 | -3.56% | 0.38 times |
| 20 Mon Jan 2025 | 1972.60 | 1936.55 to 1979.85 | 0.6% | 0.23 times |
| 17 Fri Jan 2025 | 1960.90 | 1951.75 to 2007.65 | -1.58% | 0.27 times |
| 16 Thu Jan 2025 | 1992.35 | 1961.10 to 2008.95 | 1.93% | 0.33 times |
| 15 Wed Jan 2025 | 1954.70 | 1933.55 to 2044.50 | -0.21% | 0.67 times |
| 14 Tue Jan 2025 | 1958.80 | 1903.40 to 1982.20 | 1.61% | 0.55 times |
| 13 Mon Jan 2025 | 1927.70 | 1904.30 to 2149.05 | 0% | 1.33 times |
| 13 Mon Jan 2025 | 1927.70 | 1904.30 to 2149.05 | -6.44% | 1.33 times |
| 10 Fri Jan 2025 | 2060.45 | 2030.00 to 2131.35 | -3.38% | 0.54 times |
| 09 Thu Jan 2025 | 2132.45 | 2115.25 to 2268.00 | -4.19% | 0.85 times |
| 08 Wed Jan 2025 | 2225.60 | 2162.40 to 2338.40 | -2.16% | 3.9 times |
| 07 Tue Jan 2025 | 2274.80 | 1972.50 to 2298.90 | 16.01% | 12.5 times |
Technical analysis forecast for Kirloskar Brothers Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time. Stock is falling and might fall more.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kirloskar Brothers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Brothers Limited stays below 1932.8, but if it comes above 1932.8, then a intra day buy could be more profitable.
If you take a sell trade below 1932.8, then use 1932.8 as stoploss and 1814.8 as target. However if you take a buy trade in Kirloskar Brothers Limited, then use 1932.8 as stoploss and 2031.02 as target.