Stock analysis Kirloskar Brothers Limited KIRLOSBROS
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSBROS Kirloskar Brothers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1727.20 | 1686.50 to 1733.20 | 1.42% | 0.33 times |
| 02 Wed Apr 2025 | 1703.00 | 1670.85 to 1729.05 | 0.18% | 0.45 times |
| 01 Tue Apr 2025 | 1699.95 | 1681.45 to 1714.80 | -0.74% | 0.34 times |
| 28 Fri Mar 2025 | 1712.70 | 1702.90 to 1767.40 | -0.59% | 0.73 times |
| 27 Thu Mar 2025 | 1722.90 | 1682.00 to 1744.05 | 1.53% | 0.7 times |
| 26 Wed Mar 2025 | 1697.00 | 1689.10 to 1779.00 | -4.07% | 0.38 times |
| 25 Tue Mar 2025 | 1768.95 | 1751.50 to 1816.40 | -1.4% | 0.46 times |
| 24 Mon Mar 2025 | 1794.10 | 1734.05 to 1832.00 | 3.49% | 0.77 times |
| 21 Fri Mar 2025 | 1733.65 | 1636.55 to 1770.10 | 4.59% | 5.03 times |
| 20 Thu Mar 2025 | 1657.60 | 1631.85 to 1708.40 | -0.94% | 0.45 times |
| 19 Wed Mar 2025 | 1673.35 | 1660.00 to 1712.90 | 0.28% | 0.69 times |
| 18 Tue Mar 2025 | 1668.70 | 1591.85 to 1675.00 | 6.06% | 0.8 times |
Technical analysis forecast of Kirloskar Brothers Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Brothers Limited KIRLOSBROS at this time. Stock is rising and might rise more.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kirloskar Brothers Limited is bullish for shortterm, and stock might move up till 1765.6 or till 1845.1. Use a stoploss of 1699.32 and if this stock hits its stoploss, then it can fall down till 1633.05