Stock analysis Kirloskar Oil Engines Limited KIRLOSENG
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSENG Kirloskar Oil Engines Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 847.50 | 840.00 to 864.20 | -1.06% | 1.11 times |
| 01 Tue Jul 2025 | 856.60 | 853.50 to 866.80 | 0.65% | 1.7 times |
| 30 Mon Jun 2025 | 851.05 | 845.50 to 870.00 | -1.06% | 1.34 times |
| 27 Fri Jun 2025 | 860.15 | 851.65 to 874.85 | -0.86% | 1.1 times |
| 26 Thu Jun 2025 | 867.60 | 855.00 to 877.80 | 1.63% | 1.19 times |
| 25 Wed Jun 2025 | 853.70 | 850.10 to 868.40 | 0.44% | 0.53 times |
| 24 Tue Jun 2025 | 849.95 | 847.00 to 865.00 | 0.43% | 0.43 times |
| 23 Mon Jun 2025 | 846.35 | 828.15 to 848.95 | 0.01% | 0.55 times |
| 20 Fri Jun 2025 | 846.30 | 825.60 to 851.95 | 1.07% | 0.9 times |
| 19 Thu Jun 2025 | 837.35 | 833.05 to 862.00 | -2.1% | 0.69 times |
| 18 Wed Jun 2025 | 855.35 | 850.50 to 863.95 | -0.53% | 1.56 times |
| 17 Tue Jun 2025 | 859.90 | 855.65 to 888.05 | -1.04% | 0.99 times |
Technical analysis forecast for Kirloskar Oil Engines Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Oil Engines Limited KIRLOSENG at this time. Stock is falling and might fall more.
It appears as if Kirloskar Oil Engines Limited KIRLOSENG gave a large move recently.
Stock of Kirloskar Oil Engines Limited (KIRLOSENG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirloskar Oil Engines Limited is bearish for shortterm, and stock might move down till 836.3 or till 811.5. Use a stoploss of 857.05 and if the stock hits stoploss, then it can shoot up till 877.76