Stock analysis Kirloskar Industries Limited KIRLOSIND
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 3530.70 | 3520.00 to 3689.00 | -3.16% | 1.03 times |
| 18 Wed Jun 2025 | 3645.90 | 3625.20 to 3736.40 | -1.93% | 0.52 times |
| 17 Tue Jun 2025 | 3717.80 | 3697.20 to 3778.50 | -0.21% | 1.84 times |
| 16 Mon Jun 2025 | 3725.60 | 3653.80 to 3742.00 | 0.56% | 0.53 times |
| 13 Fri Jun 2025 | 3704.90 | 3630.10 to 3765.90 | -0.59% | 1.23 times |
| 12 Thu Jun 2025 | 3727.00 | 3711.00 to 3870.90 | -3.77% | 1.23 times |
| 11 Wed Jun 2025 | 3873.00 | 3855.00 to 3920.10 | 0.12% | 0.9 times |
| 10 Tue Jun 2025 | 3868.50 | 3823.10 to 3891.70 | 0.78% | 0.56 times |
| 09 Mon Jun 2025 | 3838.50 | 3820.00 to 3908.90 | -0.61% | 0.81 times |
| 06 Fri Jun 2025 | 3861.90 | 3794.60 to 3924.00 | 1.19% | 1.63 times |
| 05 Thu Jun 2025 | 3816.50 | 3810.00 to 3886.90 | -0.18% | 0.75 times |
| 04 Wed Jun 2025 | 3823.20 | 3805.10 to 3894.90 | -0.05% | 1.02 times |
Technical analysis forecast for Kirloskar Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time. Stock is falling and might fall more.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirloskar Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries Limited stays below 3548.2, but if it comes above 3548.2, then a intra day buy could be more profitable.
If you take a sell trade below 3548.2, then use 3548.2 as stoploss and 3415.6 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 3548.2 as stoploss and 3658.76 as target.