Homepage Active Options Active Stocks

Stock analysis Kirloskar Industries Limited KIRLOSIND

More indepth analysis on MunafaSutra.com

Moving Averages for Kirloskar Industries Limited

  • 5Day Average: 3664.98
  • 12Day Average: 3761.13
  • 20Day Average: 3731.11
  • 50Day Average: 3390.44
  • 100Day Average: 3459.26
  • 150Day Average: 3818.08
  • 200Day Average: 4167.93

KIRLOSIND Indicators & signals

Indicator MACD (12,26,9)

3696.06, 3620.64, 120.08
Indicator MACD is in positive zone

Indicator ADX (14)

0.72, 22.9, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Jun 2025 3530.70 3520.00 to 3689.00 -3.16% 1.03 times
18 Wed Jun 2025 3645.90 3625.20 to 3736.40 -1.93% 0.52 times
17 Tue Jun 2025 3717.80 3697.20 to 3778.50 -0.21% 1.84 times
16 Mon Jun 2025 3725.60 3653.80 to 3742.00 0.56% 0.53 times
13 Fri Jun 2025 3704.90 3630.10 to 3765.90 -0.59% 1.23 times
12 Thu Jun 2025 3727.00 3711.00 to 3870.90 -3.77% 1.23 times
11 Wed Jun 2025 3873.00 3855.00 to 3920.10 0.12% 0.9 times
10 Tue Jun 2025 3868.50 3823.10 to 3891.70 0.78% 0.56 times
09 Mon Jun 2025 3838.50 3820.00 to 3908.90 -0.61% 0.81 times
06 Fri Jun 2025 3861.90 3794.60 to 3924.00 1.19% 1.63 times
05 Thu Jun 2025 3816.50 3810.00 to 3886.90 -0.18% 0.75 times
04 Wed Jun 2025 3823.20 3805.10 to 3894.90 -0.05% 1.02 times

Technical analysis forecast for Kirloskar Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time. Stock is falling and might fall more.

It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.

Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kirloskar Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries Limited stays below 3548.2, but if it comes above 3548.2, then a intra day buy could be more profitable.
If you take a sell trade below 3548.2, then use 3548.2 as stoploss and 3415.6 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 3548.2 as stoploss and 3658.76 as target.

More indepth analysis on MunafaSutra.com