Stock analysis Kirloskar Industries Limited KIRLOSIND
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 4247.90 | 4122.20 to 4313.80 | 2.78% | 0.85 times |
| 03 Thu Jul 2025 | 4132.90 | 4065.00 to 4220.90 | 0.93% | 0.66 times |
| 02 Wed Jul 2025 | 4094.80 | 4068.00 to 4347.00 | -4.28% | 0.66 times |
| 01 Tue Jul 2025 | 4278.00 | 4181.10 to 4370.90 | -0.2% | 0.76 times |
| 30 Mon Jun 2025 | 4286.60 | 4227.10 to 4379.20 | 2.14% | 1.4 times |
| 27 Fri Jun 2025 | 4196.70 | 3900.00 to 4387.10 | 7.6% | 3.54 times |
| 26 Thu Jun 2025 | 3900.20 | 3809.20 to 3941.00 | -0.25% | 0.65 times |
| 25 Wed Jun 2025 | 3909.80 | 3534.20 to 3948.00 | 10.94% | 1.43 times |
| 24 Tue Jun 2025 | 3524.20 | 3490.00 to 3630.20 | 0.8% | 0.25 times |
| 23 Mon Jun 2025 | 3496.40 | 3488.00 to 3570.50 | -1.42% | 0.32 times |
| 20 Fri Jun 2025 | 3546.90 | 3520.10 to 3650.00 | 0.46% | 0.35 times |
| 19 Thu Jun 2025 | 3530.70 | 3520.00 to 3689.00 | -3.16% | 0.27 times |
Technical analysis forecast of Kirloskar Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Industries Limited KIRLOSIND at this time. Stock is rising and might rise more.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kirloskar Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kirloskar Industries Limited stays above 4171.1, but if it comes below 4171.1, then a intra day sell could be more profitable.
If you take a sell trade below 4171.1, then use 4171.1 as stoploss and 3912.98 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 4171.1 as stoploss and 4480.8 as target.