Stock analysis Kirloskar Industries Limited KIRLOSIND
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 5170.80 | 5147.15 to 5329.75 | -0.83% | 0.51 times |
| 29 Mon Apr 2024 | 5214.15 | 5180.00 to 5400.00 | -0.35% | 1.51 times |
| 26 Fri Apr 2024 | 5232.65 | 4640.00 to 5444.00 | 12.84% | 5.69 times |
| 25 Thu Apr 2024 | 4637.15 | 4481.35 to 4655.00 | 2.36% | 0.53 times |
| 24 Wed Apr 2024 | 4530.30 | 4325.00 to 4550.00 | 4.47% | 0.71 times |
| 23 Tue Apr 2024 | 4336.35 | 4180.00 to 4375.00 | 3.92% | 0.23 times |
| 22 Mon Apr 2024 | 4172.65 | 4124.00 to 4274.00 | -0.82% | 0.21 times |
| 19 Fri Apr 2024 | 4207.20 | 4172.75 to 4289.90 | -0.2% | 0.27 times |
| 18 Thu Apr 2024 | 4215.80 | 4182.45 to 4331.90 | -1.34% | 0.27 times |
| 16 Tue Apr 2024 | 4272.95 | 4224.05 to 4330.00 | 0.7% | 0.26 times |
| 15 Mon Apr 2024 | 4243.45 | 4185.00 to 4356.35 | -2.7% | 0.33 times |
| 12 Fri Apr 2024 | 4361.35 | 4358.00 to 4474.90 | -1.83% | 0.18 times |
Technical analysis forecast of Kirloskar Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Industries Limited KIRLOSIND at this time. Stock is rising and might rise more.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Kirloskar Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5273.6, for a target of 4869.9 or 4533.41