Stock analysis Kirloskar Industries Limited KIRLOSIND
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 3315.70 | 3251.00 to 3400.00 | -0.2% | 1.07 times |
| 12 Wed Mar 2025 | 3322.45 | 3310.00 to 3429.95 | -2.3% | 0.7 times |
| 11 Tue Mar 2025 | 3400.70 | 3390.00 to 3480.00 | -2.59% | 0.5 times |
| 10 Mon Mar 2025 | 3491.00 | 3431.00 to 3591.80 | -1.61% | 0.6 times |
| 07 Fri Mar 2025 | 3548.30 | 3414.00 to 3550.00 | 3.5% | 1.33 times |
| 06 Thu Mar 2025 | 3428.35 | 3390.00 to 3538.70 | -1.88% | 1.04 times |
| 05 Wed Mar 2025 | 3494.00 | 3259.80 to 3528.80 | 7.18% | 0.75 times |
| 04 Tue Mar 2025 | 3259.80 | 3052.50 to 3405.30 | 1.3% | 1.57 times |
| 03 Mon Mar 2025 | 3217.95 | 3029.55 to 3299.90 | -0.31% | 2.05 times |
| 28 Fri Feb 2025 | 3227.85 | 3200.00 to 3282.20 | -0.53% | 0.64 times |
| 27 Thu Feb 2025 | 3245.10 | 3189.50 to 3407.45 | -4.77% | 0.8 times |
| 25 Tue Feb 2025 | 3407.55 | 3343.60 to 3445.25 | 0.55% | 0.37 times |
Technical analysis forecast for Kirloskar Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Industries Limited KIRLOSIND at this time. Stock is falling and might fall more.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirloskar Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Industries Limited stays below 3344.9, but if it comes above 3344.9, then a intra day buy could be more profitable.
If you take a sell trade below 3344.9, then use 3344.9 as stoploss and 3216.2 as target. However if you take a buy trade in Kirloskar Industries Limited, then use 3344.9 as stoploss and 3452.14 as target.