Stock analysis Kirloskar Industries Limited KIRLOSIND
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSIND Kirloskar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Jun 2025 | 3717.80 | 3697.20 to 3778.50 | -0.21% | 1.73 times |
| 16 Mon Jun 2025 | 3725.60 | 3653.80 to 3742.00 | 0.56% | 0.5 times |
| 13 Fri Jun 2025 | 3704.90 | 3630.10 to 3765.90 | -0.59% | 1.16 times |
| 12 Thu Jun 2025 | 3727.00 | 3711.00 to 3870.90 | -3.77% | 1.16 times |
| 11 Wed Jun 2025 | 3873.00 | 3855.00 to 3920.10 | 0.12% | 0.85 times |
| 10 Tue Jun 2025 | 3868.50 | 3823.10 to 3891.70 | 0.78% | 0.53 times |
| 09 Mon Jun 2025 | 3838.50 | 3820.00 to 3908.90 | -0.61% | 0.76 times |
| 06 Fri Jun 2025 | 3861.90 | 3794.60 to 3924.00 | 1.19% | 1.54 times |
| 05 Thu Jun 2025 | 3816.50 | 3810.00 to 3886.90 | -0.18% | 0.71 times |
| 04 Wed Jun 2025 | 3823.20 | 3805.10 to 3894.90 | -0.05% | 0.96 times |
| 03 Tue Jun 2025 | 3825.20 | 3775.30 to 3900.00 | -0.08% | 1.83 times |
| 02 Mon Jun 2025 | 3828.20 | 3714.10 to 3944.90 | 2.88% | 3.99 times |
Technical analysis forecast of Kirloskar Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Industries Limited KIRLOSIND at this time. Stock is rising and might rise more.
It appears as if Kirloskar Industries Limited KIRLOSIND gave a large move recently.
Stock of Kirloskar Industries Limited (KIRLOSIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kirloskar Industries Limited is bullish for shortterm, and stock might move up till 3798.6 or till 3946.8. Use a stoploss of 3675 and if this stock hits its stoploss, then it can fall down till 3551.45