Stock analysis Kirloskar Pneumatic Com L KIRLPNU
More indepth analysis on MunafaSutra.com
Recent prices of KIRLPNU Kirloskar Pneumatic Com L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 1201.70 | 1149.90 to 1217.90 | 2.74% | 2.06 times |
| 13 Tue May 2025 | 1169.70 | 1165.00 to 1207.00 | -2.33% | 1.08 times |
| 12 Mon May 2025 | 1197.60 | 1153.00 to 1217.00 | 5.11% | 1.92 times |
| 09 Fri May 2025 | 1139.40 | 1080.50 to 1149.20 | 2.32% | 0.7 times |
| 08 Thu May 2025 | 1113.60 | 1107.00 to 1160.90 | -2.18% | 0.61 times |
| 07 Wed May 2025 | 1138.40 | 1090.10 to 1143.90 | 2.78% | 0.75 times |
| 06 Tue May 2025 | 1107.60 | 1103.00 to 1163.80 | -3.74% | 0.74 times |
| 05 Mon May 2025 | 1150.60 | 1122.30 to 1164.00 | 2.67% | 0.64 times |
| 02 Fri May 2025 | 1120.70 | 1115.00 to 1148.00 | -0.96% | 0.82 times |
| 30 Wed Apr 2025 | 1131.60 | 1126.00 to 1182.10 | -0.77% | 1.53 times |
| 29 Tue Apr 2025 | 1140.40 | 1120.00 to 1163.90 | -0.83% | 1.22 times |
| 28 Mon Apr 2025 | 1150.00 | 1141.30 to 1177.00 | -0.18% | 1.55 times |
Technical analysis forecast of Kirloskar Pneumatic Com L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Pneumatic Com L KIRLPNU at this time. Stock is rising and might rise more.
It appears as if Kirloskar Pneumatic Com L KIRLPNU gave a large move recently.
Stock of Kirloskar Pneumatic Com L (KIRLPNU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kirloskar Pneumatic Com L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kirloskar Pneumatic Com L stays above 1200.4, but if it comes below 1200.4, then a intra day sell could be more profitable.
If you take a sell trade below 1200.4, then use 1200.4 as stoploss and 1157.96 as target. However if you take a buy trade in Kirloskar Pneumatic Com L, then use 1200.4 as stoploss and 1251.4 as target.