Stock analysis Kirloskar Pneumatic Com L KIRLPNU
More indepth analysis on MunafaSutra.com
Recent prices of KIRLPNU Kirloskar Pneumatic Com L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 1268.30 | 1256.50 to 1335.00 | -1.18% | 0.79 times |
| 20 Mon Jan 2025 | 1283.40 | 1278.25 to 1346.65 | -4.7% | 0.79 times |
| 17 Fri Jan 2025 | 1346.65 | 1332.55 to 1399.00 | -1.4% | 0.54 times |
| 16 Thu Jan 2025 | 1365.80 | 1342.20 to 1375.60 | 2.02% | 0.55 times |
| 15 Wed Jan 2025 | 1338.70 | 1306.35 to 1357.95 | 1.41% | 0.61 times |
| 14 Tue Jan 2025 | 1320.10 | 1278.95 to 1353.75 | 1.09% | 1.39 times |
| 13 Mon Jan 2025 | 1305.90 | 1295.00 to 1430.00 | 0% | 2.18 times |
| 13 Mon Jan 2025 | 1305.90 | 1295.00 to 1430.00 | -8.75% | 2.18 times |
| 10 Fri Jan 2025 | 1431.15 | 1422.10 to 1500.05 | -4.28% | 0.66 times |
| 09 Thu Jan 2025 | 1495.15 | 1463.30 to 1524.65 | 2.08% | 0.72 times |
| 08 Wed Jan 2025 | 1464.75 | 1461.00 to 1507.90 | -1.5% | 0.38 times |
| 07 Tue Jan 2025 | 1487.05 | 1463.35 to 1506.95 | 1.89% | 0.76 times |
Technical analysis forecast for Kirloskar Pneumatic Com L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Pneumatic Com L KIRLPNU at this time. Stock is falling and might fall more.
It appears as if Kirloskar Pneumatic Com L KIRLPNU gave a large move recently.
Stock of Kirloskar Pneumatic Com L (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kirloskar Pneumatic Com L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Pneumatic Com L stays below 1317.4, but if it comes above 1317.4, then a intra day buy could be more profitable.
If you take a sell trade below 1317.4, then use 1317.4 as stoploss and 1196.9 as target. However if you take a buy trade in Kirloskar Pneumatic Com L, then use 1317.4 as stoploss and 1417.76 as target.