Stock analysis Kirloskar Pneumatic Com L KIRLPNU
More indepth analysis on MunafaSutra.com
Recent prices of KIRLPNU Kirloskar Pneumatic Com L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 1025.55 | 984.00 to 1030.20 | 1.82% | 0.86 times |
| 12 Wed Mar 2025 | 1007.20 | 986.10 to 1031.05 | -1.83% | 0.43 times |
| 11 Tue Mar 2025 | 1025.95 | 959.00 to 1033.65 | 3.89% | 0.72 times |
| 10 Mon Mar 2025 | 987.55 | 980.00 to 1044.95 | -4.44% | 0.55 times |
| 07 Fri Mar 2025 | 1033.45 | 1028.05 to 1069.00 | -1.04% | 0.79 times |
| 06 Thu Mar 2025 | 1044.35 | 1027.00 to 1071.05 | 1.46% | 0.65 times |
| 05 Wed Mar 2025 | 1029.35 | 1004.00 to 1044.00 | -2.79% | 2.69 times |
| 04 Tue Mar 2025 | 1058.90 | 962.20 to 1069.75 | 8.08% | 1.02 times |
| 03 Mon Mar 2025 | 979.70 | 955.50 to 1009.00 | -1.98% | 0.86 times |
| 28 Fri Feb 2025 | 999.45 | 953.00 to 1010.75 | -0.29% | 1.5 times |
| 27 Thu Feb 2025 | 1002.40 | 992.45 to 1094.00 | -3.82% | 0.78 times |
| 25 Tue Feb 2025 | 1042.20 | 1040.00 to 1087.20 | -2.03% | 0.47 times |
Technical analysis forecast for Kirloskar Pneumatic Com L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Pneumatic Com L KIRLPNU at this time. Stock is falling and might fall more.
It appears as if Kirloskar Pneumatic Com L KIRLPNU gave a large move recently.
Stock of Kirloskar Pneumatic Com L (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kirloskar Pneumatic Com L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1018.5 as stoploss in an intra day buy trade for a target of 1040.61. However, stock will show a bearish move below 1018.5.