Stock analysis Kirloskar Pneumatic Com L KIRLPNU
More indepth analysis on MunafaSutra.com
Recent prices of KIRLPNU Kirloskar Pneumatic Com L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 1230.40 | 1202.20 to 1375.20 | -3.91% | 8.97 times |
| 23 Wed Apr 2025 | 1280.50 | 1194.80 to 1290.00 | 6.02% | 3.41 times |
| 22 Tue Apr 2025 | 1207.80 | 1182.90 to 1229.40 | 0.71% | 1.24 times |
| 21 Mon Apr 2025 | 1199.30 | 1172.50 to 1225.90 | 2.98% | 1.41 times |
| 17 Thu Apr 2025 | 1164.60 | 1135.20 to 1185.80 | 0.29% | 0.75 times |
| 16 Wed Apr 2025 | 1161.20 | 1129.60 to 1191.90 | 3.03% | 0.76 times |
| 15 Tue Apr 2025 | 1127.10 | 1096.60 to 1139.80 | 2.29% | 0.61 times |
| 11 Fri Apr 2025 | 1101.85 | 1088.50 to 1114.80 | 2.8% | 0.71 times |
| 09 Wed Apr 2025 | 1071.80 | 1053.65 to 1108.45 | -2.79% | 0.45 times |
| 08 Tue Apr 2025 | 1102.55 | 1089.85 to 1134.35 | 1.04% | 0.23 times |
| 07 Mon Apr 2025 | 1091.20 | 1051.30 to 1124.35 | -6.56% | 0.44 times |
| 04 Fri Apr 2025 | 1167.75 | 1151.50 to 1203.10 | -2.76% | 0.29 times |
Technical analysis forecast of Kirloskar Pneumatic Com L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Pneumatic Com L KIRLPNU at this time. Stock is rising and might rise more.
It appears as if Kirloskar Pneumatic Com L KIRLPNU gave a large move recently.
Stock of Kirloskar Pneumatic Com L (KIRLPNU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kirloskar Pneumatic Com L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1239.3 as stoploss in an intra day sell trade for a target of 1171.28. However, stock will show a bullish move above 1239.3.