Stock analysis Kotak Mahindra Bank Limited KOTAKBANK
More indepth analysis on MunafaSutra.com
Recent prices of KOTAKBANK Kotak Mahindra Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 2039.90 | 2034.20 to 2056.40 | -0.31% | 0.97 times |
| 04 Wed Jun 2025 | 2046.30 | 2040.80 to 2058.50 | 0.09% | 0.61 times |
| 03 Tue Jun 2025 | 2044.50 | 2034.20 to 2075.80 | -0.93% | 1.68 times |
| 02 Mon Jun 2025 | 2063.60 | 2051.20 to 2075.80 | -0.54% | 0.7 times |
| 30 Fri May 2025 | 2074.70 | 2065.50 to 2090.20 | -0.33% | 2.56 times |
| 29 Thu May 2025 | 2081.60 | 2055.00 to 2096.00 | 0.35% | 1.3 times |
| 28 Wed May 2025 | 2074.30 | 2063.40 to 2080.40 | -0.15% | 0.43 times |
| 27 Tue May 2025 | 2077.40 | 2061.20 to 2099.00 | -0.57% | 0.9 times |
| 26 Mon May 2025 | 2089.30 | 2085.10 to 2112.00 | -0.55% | 0.53 times |
| 23 Fri May 2025 | 2100.80 | 2065.80 to 2109.30 | 1.69% | 0.43 times |
| 22 Thu May 2025 | 2065.80 | 2050.70 to 2077.60 | -0.27% | 0.86 times |
| 21 Wed May 2025 | 2071.30 | 2060.00 to 2096.30 | -0.9% | 0.56 times |
Technical analysis forecast for Kotak Mahindra Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time. Stock is falling and might fall more.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Mahindra Bank Limited stays below 2056.2, but if it comes above 2056.2, then a intra day buy could be more profitable.
If you take a sell trade below 2056.2, then use 2056.2 as stoploss and 2025.1 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 2056.2 as stoploss and 2082.03 as target.