Stock analysis Kotak Mahindra Bank Limited KOTAKBANK
More indepth analysis on MunafaSutra.com
Recent prices of KOTAKBANK Kotak Mahindra Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 2204.40 | 2178.20 to 2233.40 | -0.84% | 0.46 times |
| 24 Thu Apr 2025 | 2223.00 | 2213.70 to 2237.90 | -0.18% | 0.89 times |
| 23 Wed Apr 2025 | 2227.00 | 2220.00 to 2290.00 | -1.84% | 0.75 times |
| 22 Tue Apr 2025 | 2268.80 | 2245.40 to 2301.90 | 1.22% | 1.44 times |
| 21 Mon Apr 2025 | 2241.40 | 2175.40 to 2261.20 | 2.44% | 1.04 times |
| 17 Thu Apr 2025 | 2188.10 | 2097.70 to 2193.90 | 3.05% | 1.15 times |
| 16 Wed Apr 2025 | 2123.40 | 2113.30 to 2151.60 | 0.15% | 0.62 times |
| 15 Tue Apr 2025 | 2120.20 | 2099.60 to 2147.00 | 0.43% | 1.2 times |
| 11 Fri Apr 2025 | 2111.20 | 2058.50 to 2139.50 | 2.85% | 1.19 times |
| 09 Wed Apr 2025 | 2052.70 | 2042.10 to 2065.00 | -0.12% | 0.84 times |
| 08 Tue Apr 2025 | 2055.15 | 2038.00 to 2079.90 | 0.85% | 0.87 times |
| 07 Mon Apr 2025 | 2037.85 | 2000.80 to 2083.60 | -4.41% | 1.52 times |
Technical analysis forecast of Kotak Mahindra Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time. Stock is rising and might rise more.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2208.2 as stoploss in an intra day sell trade for a target of 2147.3. However, stock will show a bullish move above 2208.2.