Stock analysis Kothari Sugars And Chemicals Limited KOTARISUG
More indepth analysis on MunafaSutra.com
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 34.17 | 33.50 to 35.42 | -0.7% | 0.58 times |
| 01 Tue Apr 2025 | 34.41 | 32.20 to 35.78 | 6.5% | 2.77 times |
| 28 Fri Mar 2025 | 32.31 | 32.20 to 34.40 | -3.29% | 0.73 times |
| 27 Thu Mar 2025 | 33.41 | 33.23 to 33.94 | -1.33% | 0.78 times |
| 26 Wed Mar 2025 | 33.86 | 33.35 to 35.50 | -3.2% | 0.41 times |
| 25 Tue Mar 2025 | 34.98 | 34.83 to 36.89 | -4.03% | 1.02 times |
| 24 Mon Mar 2025 | 36.45 | 35.59 to 37.45 | 4.17% | 0.72 times |
| 21 Fri Mar 2025 | 34.99 | 34.56 to 35.40 | 0.6% | 2.48 times |
| 20 Thu Mar 2025 | 34.78 | 34.30 to 35.62 | -0.32% | 0.29 times |
| 19 Wed Mar 2025 | 34.89 | 32.80 to 35.00 | 4.93% | 0.41 times |
| 18 Tue Mar 2025 | 33.25 | 32.60 to 34.00 | 2.28% | 0.39 times |
| 17 Mon Mar 2025 | 32.51 | 32.45 to 34.24 | -2.72% | 1.97 times |
Technical analysis forecast for Kothari Sugars And Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sugars And Chemicals Limited KOTARISUG at this time. Stock is falling and might fall more.
It appears as if Kothari Sugars And Chemicals Limited KOTARISUG gave a large move recently.
Stock of Kothari Sugars And Chemicals Limited (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kothari Sugars And Chemicals Limited is bearish for shortterm, and stock might move down till 33.6 or till 32.2. Use a stoploss of 34.65 and if the stock hits stoploss, then it can shoot up till 35.74