Stock analysis Kothari Petrochemicals Limited KOTHARIPET
More indepth analysis on MunafaSutra.com
Recent prices of KOTHARIPET Kothari Petrochemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 179.66 | 176.52 to 181.89 | 0.96% | 0.61 times |
| 03 Thu Jul 2025 | 177.96 | 176.30 to 181.00 | -0.01% | 0.86 times |
| 02 Wed Jul 2025 | 177.97 | 176.00 to 183.69 | -1.2% | 0.87 times |
| 01 Tue Jul 2025 | 180.13 | 179.00 to 184.00 | -0.27% | 0.82 times |
| 30 Mon Jun 2025 | 180.61 | 177.87 to 183.34 | -0.53% | 1.06 times |
| 27 Fri Jun 2025 | 181.58 | 179.87 to 184.64 | -0.92% | 0.94 times |
| 26 Thu Jun 2025 | 183.27 | 182.55 to 186.80 | -0.15% | 0.68 times |
| 25 Wed Jun 2025 | 183.55 | 182.06 to 187.80 | 1.83% | 1.42 times |
| 24 Tue Jun 2025 | 180.25 | 176.00 to 186.00 | 3.05% | 1.43 times |
| 23 Mon Jun 2025 | 174.92 | 171.50 to 177.44 | -1.91% | 1.28 times |
| 20 Fri Jun 2025 | 178.33 | 173.01 to 179.70 | 2.48% | 0.62 times |
| 19 Thu Jun 2025 | 174.02 | 172.90 to 183.34 | -4.61% | 1.02 times |
Technical analysis forecast of Kothari Petrochemicals Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kothari Petrochemicals Limited KOTHARIPET at this time. Stock is rising and might rise more.
It appears as if Kothari Petrochemicals Limited KOTHARIPET gave a large move recently.
Stock of Kothari Petrochemicals Limited (KOTHARIPET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kothari Petrochemicals Limited is bullish for shortterm, and stock might move up till 181.5 or till 185.5. Use a stoploss of 178.13 and if this stock hits its stoploss, then it can fall down till 174.78