Stock analysis Kpi Green Energy Limited KPIGREEN
More indepth analysis on MunafaSutra.com
Recent prices of KPIGREEN Kpi Green Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 532.05 | 513.65 to 536.60 | -0.08% | 1.04 times |
| 05 Tue Aug 2025 | 532.50 | 508.35 to 552.00 | -1.3% | 3.6 times |
| 04 Mon Aug 2025 | 539.50 | 521.15 to 541.00 | 3% | 0.89 times |
| 01 Fri Aug 2025 | 523.80 | 517.00 to 534.20 | 2.16% | 0.97 times |
| 31 Thu Jul 2025 | 512.75 | 499.90 to 522.80 | -0.39% | 0.52 times |
| 30 Wed Jul 2025 | 514.75 | 512.85 to 527.00 | -1.51% | 0.27 times |
| 29 Tue Jul 2025 | 522.65 | 493.45 to 527.00 | 4.36% | 0.92 times |
| 28 Mon Jul 2025 | 500.80 | 498.50 to 521.90 | -3.66% | 0.92 times |
| 25 Fri Jul 2025 | 519.85 | 518.05 to 533.00 | -2.73% | 0.74 times |
| 24 Thu Jul 2025 | 534.45 | 524.00 to 538.30 | 0.91% | 0.66 times |
| 23 Wed Jul 2025 | 529.65 | 528.00 to 544.90 | -2.35% | 0.52 times |
| 22 Tue Jul 2025 | 542.40 | 534.15 to 554.50 | -0.79% | 0.61 times |
Technical analysis forecast of Kpi Green Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kpi Green Energy Limited KPIGREEN at this time. Stock is rising and might rise more.
It appears as if Kpi Green Energy Limited KPIGREEN gave a large move recently.
Stock of Kpi Green Energy Limited (KPIGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kpi Green Energy Limited is bullish for shortterm, and stock might move up till 539.2 or till 555.7. Use a stoploss of 525.53 and if this stock hits its stoploss, then it can fall down till 511.82