Stock analysis Kpi Green Energy Limited KPIGREEN
More indepth analysis on MunafaSutra.com
Recent prices of KPIGREEN Kpi Green Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 493.30 | 483.55 to 503.55 | 3.11% | 1.27 times |
| 23 Mon Jun 2025 | 478.40 | 466.65 to 482.00 | -0.06% | 0.6 times |
| 20 Fri Jun 2025 | 478.70 | 467.00 to 487.70 | 2.31% | 1 times |
| 19 Thu Jun 2025 | 467.90 | 465.00 to 483.20 | -2.65% | 1 times |
| 18 Wed Jun 2025 | 480.65 | 477.25 to 492.50 | -1.31% | 0.6 times |
| 17 Tue Jun 2025 | 487.05 | 486.00 to 501.00 | -2.03% | 0.62 times |
| 16 Mon Jun 2025 | 497.15 | 477.00 to 502.00 | -0.33% | 0.88 times |
| 13 Fri Jun 2025 | 498.80 | 485.10 to 507.15 | -1.8% | 0.94 times |
| 12 Thu Jun 2025 | 507.95 | 505.55 to 533.20 | -4.04% | 1.32 times |
| 11 Wed Jun 2025 | 529.35 | 519.65 to 544.95 | 2.15% | 2.33 times |
| 10 Tue Jun 2025 | 518.20 | 514.80 to 524.50 | 0.81% | 0.71 times |
| 09 Mon Jun 2025 | 514.05 | 510.40 to 528.80 | -1.08% | 1.27 times |
Technical analysis forecast of Kpi Green Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kpi Green Energy Limited KPIGREEN at this time. Stock is rising and might rise more.
It appears as if Kpi Green Energy Limited KPIGREEN gave a large move recently.
Stock of Kpi Green Energy Limited (KPIGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kpi Green Energy Limited is bullish for shortterm, and stock might move up till 501.8 or till 521.8. Use a stoploss of 485.17 and if this stock hits its stoploss, then it can fall down till 468.53