Stock analysis Krebs Biochem KREBSBIO
More indepth analysis on MunafaSutra.com
Recent prices of KREBSBIO Krebs Biochem are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 74.98 | 74.06 to 78.70 | -0.49% | 0.3 times |
| 13 Tue May 2025 | 75.35 | 74.92 to 76.50 | 0.76% | 0.3 times |
| 12 Mon May 2025 | 74.78 | 72.01 to 77.99 | 3.03% | 0.56 times |
| 09 Fri May 2025 | 72.58 | 70.13 to 75.90 | -2.73% | 0.66 times |
| 08 Thu May 2025 | 74.62 | 73.00 to 76.99 | 2.22% | 0.48 times |
| 07 Wed May 2025 | 73.00 | 70.61 to 74.76 | 0.59% | 0.06 times |
| 06 Tue May 2025 | 72.57 | 72.43 to 76.73 | -1.89% | 0.52 times |
| 05 Mon May 2025 | 73.97 | 72.41 to 78.25 | -1.15% | 1.15 times |
| 02 Fri May 2025 | 74.83 | 72.52 to 77.88 | 0.97% | 1.39 times |
| 30 Wed Apr 2025 | 74.11 | 70.55 to 77.98 | -0.58% | 2.56 times |
| 29 Tue Apr 2025 | 74.54 | 72.36 to 80.99 | -5.21% | 2.33 times |
| 28 Mon Apr 2025 | 78.64 | 76.21 to 83.85 | 0.29% | 3.16 times |
Technical analysis forecast for Krebs Biochem Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Krebs Biochem KREBSBIO at this time. Stock is falling and might fall more.
It appears as if Krebs Biochem KREBSBIO gave a large move recently.
Stock of Krebs Biochem (KREBSBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Krebs Biochem is bearish for shortterm, and stock might move down till 73.4 or till 70.1. Use a stoploss of 76.05 and if the stock hits stoploss, then it can shoot up till 78.74