Stock analysis Ksb Limited KSB
More indepth analysis on MunafaSutra.com
Recent prices of KSB Ksb Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 4512.00 | 4490.00 to 4619.00 | -1.98% | 0.27 times |
| 29 Mon Apr 2024 | 4603.25 | 4525.00 to 4772.10 | -1.53% | 0.71 times |
| 26 Fri Apr 2024 | 4674.75 | 4630.05 to 5190.00 | -5.21% | 2.62 times |
| 25 Thu Apr 2024 | 4931.70 | 4660.25 to 4979.95 | 5.33% | 2.11 times |
| 24 Wed Apr 2024 | 4682.25 | 4650.05 to 4743.75 | 0.4% | 0.19 times |
| 23 Tue Apr 2024 | 4663.50 | 4499.15 to 4701.00 | 0.65% | 0.87 times |
| 22 Mon Apr 2024 | 4633.40 | 4606.50 to 4788.00 | -0.5% | 0.47 times |
| 19 Fri Apr 2024 | 4656.45 | 4450.00 to 4757.45 | 3.3% | 1.63 times |
| 18 Thu Apr 2024 | 4507.75 | 4305.70 to 4545.45 | 4.74% | 0.74 times |
| 16 Tue Apr 2024 | 4303.65 | 4240.30 to 4379.95 | -0.17% | 0.23 times |
| 15 Mon Apr 2024 | 4311.10 | 4209.00 to 4399.90 | -1.05% | 0.43 times |
| 12 Fri Apr 2024 | 4356.70 | 4305.70 to 4384.95 | -0.98% | 0.38 times |
Technical analysis forecast of Ksb Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksb Limited KSB at this time. Stock is rising and might rise more.
It appears as if Ksb Limited KSB gave a large move recently.
Stock of Ksb Limited (KSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ksb Limited is bullish for shortterm, and stock might move up till 4714.1 or till 5099.7. Use a stoploss of 4392.78 and if this stock hits its stoploss, then it can fall down till 4071.43