Stock analysis Ksb Limited KSB
More indepth analysis on MunafaSutra.com
Recent prices of KSB Ksb Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 828.00 | 816.00 to 847.90 | -2.59% | 0.53 times |
| 18 Wed Jun 2025 | 850.00 | 810.15 to 864.80 | 3.36% | 1.63 times |
| 17 Tue Jun 2025 | 822.35 | 812.05 to 827.40 | 0.68% | 0.44 times |
| 16 Mon Jun 2025 | 816.80 | 810.15 to 827.70 | -1.32% | 0.58 times |
| 13 Fri Jun 2025 | 827.75 | 817.60 to 835.40 | -1.19% | 0.61 times |
| 12 Thu Jun 2025 | 837.75 | 828.05 to 853.50 | -1.33% | 0.6 times |
| 11 Wed Jun 2025 | 849.00 | 841.05 to 863.90 | -1.2% | 0.6 times |
| 10 Tue Jun 2025 | 859.35 | 856.55 to 874.00 | -1.21% | 0.5 times |
| 09 Mon Jun 2025 | 869.90 | 852.80 to 875.00 | 0.84% | 0.63 times |
| 06 Fri Jun 2025 | 862.65 | 855.50 to 890.00 | -1.2% | 0.84 times |
| 05 Thu Jun 2025 | 873.10 | 862.80 to 908.00 | 1.4% | 3.58 times |
| 04 Wed Jun 2025 | 861.05 | 832.25 to 872.00 | 2.87% | 1.38 times |
Technical analysis forecast for Ksb Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksb Limited KSB at this time. Stock is falling and might fall more.
It appears as if Ksb Limited KSB gave a large move recently.
Stock of Ksb Limited (KSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ksb Limited is bearish for shortterm, and stock might move down till 810.3 or till 787.1. Use a stoploss of 829.63 and if the stock hits stoploss, then it can shoot up till 848.98