Stock analysis Lincoln Pharma Ltd LINCOLN
More indepth analysis on MunafaSutra.com
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Dec 2024 | 636.00 | 622.00 to 650.00 | 0.74% | 1.39 times |
| 29 Fri Nov 2024 | 631.30 | 626.75 to 637.05 | -0.9% | 0.56 times |
| 28 Thu Nov 2024 | 637.05 | 631.00 to 640.00 | 0.48% | 0.46 times |
| 27 Wed Nov 2024 | 634.00 | 625.00 to 639.10 | 0.88% | 0.68 times |
| 26 Tue Nov 2024 | 628.45 | 612.05 to 632.05 | 2.08% | 0.63 times |
| 25 Mon Nov 2024 | 615.65 | 611.15 to 630.85 | -0.36% | 0.83 times |
| 22 Fri Nov 2024 | 617.90 | 612.00 to 622.45 | 0.11% | 0.44 times |
| 21 Thu Nov 2024 | 617.20 | 612.00 to 625.00 | -1% | 0.87 times |
| 19 Tue Nov 2024 | 623.45 | 610.65 to 628.95 | 1.5% | 0.87 times |
| 18 Mon Nov 2024 | 614.25 | 607.00 to 626.05 | -0.42% | 1.37 times |
| 14 Thu Nov 2024 | 616.85 | 614.00 to 660.50 | -2.03% | 3.28 times |
| 13 Wed Nov 2024 | 629.60 | 617.10 to 656.00 | -4.09% | 3.1 times |
Technical analysis forecast for Lincoln Pharma Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lincoln Pharma Ltd LINCOLN at this time. Stock is falling and might fall more.
It appears as if Lincoln Pharma Ltd LINCOLN gave a large move recently.
Stock of Lincoln Pharma Ltd (LINCOLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Lincoln Pharma Ltd is bearish for shortterm, and stock might move down till 616.9 or till 589.1. Use a stoploss of 640.04 and if the stock hits stoploss, then it can shoot up till 663.19