Stock analysis Lincoln Pharma Ltd LINCOLN
More indepth analysis on MunafaSutra.com
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 589.25 | 583.20 to 605.00 | -0.25% | 1.88 times |
| 13 Tue May 2025 | 590.70 | 572.40 to 598.00 | 3.22% | 1.73 times |
| 12 Mon May 2025 | 572.30 | 563.20 to 574.80 | 2.73% | 0.94 times |
| 09 Fri May 2025 | 557.10 | 545.00 to 562.00 | -1.28% | 1 times |
| 08 Thu May 2025 | 564.35 | 562.00 to 574.95 | -0.42% | 0.63 times |
| 07 Wed May 2025 | 566.75 | 540.45 to 575.00 | 3.07% | 1.24 times |
| 06 Tue May 2025 | 549.85 | 548.05 to 567.95 | -2.6% | 1.18 times |
| 05 Mon May 2025 | 564.50 | 562.00 to 572.70 | -1.45% | 0.7 times |
| 02 Fri May 2025 | 572.80 | 565.05 to 579.70 | 0.93% | 0.8 times |
| 30 Wed Apr 2025 | 567.50 | 565.00 to 589.40 | -2.6% | 0.85 times |
| 29 Tue Apr 2025 | 582.65 | 576.90 to 605.20 | -1.01% | 0.94 times |
| 28 Mon Apr 2025 | 588.60 | 583.05 to 594.45 | -0.78% | 0.99 times |
Technical analysis forecast of Lincoln Pharma Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lincoln Pharma Ltd LINCOLN at this time. Stock is rising and might rise more.
It appears as if Lincoln Pharma Ltd LINCOLN gave a large move recently.
Stock of Lincoln Pharma Ltd (LINCOLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lincoln Pharma Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lincoln Pharma Ltd stays above 584.4, but if it comes below 584.4, then a intra day sell could be more profitable.
If you take a sell trade below 584.4, then use 584.4 as stoploss and 571.84 as target. However if you take a buy trade in Lincoln Pharma Ltd, then use 584.4 as stoploss and 599.5 as target.