Stock analysis Lincoln Pharma Ltd LINCOLN
More indepth analysis on MunafaSutra.com
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 572.25 | 548.60 to 585.85 | 4.42% | 2.03 times |
| 04 Wed Jun 2025 | 548.05 | 545.00 to 555.75 | 0.14% | 0.58 times |
| 03 Tue Jun 2025 | 547.30 | 544.75 to 554.45 | -0.03% | 0.55 times |
| 02 Mon Jun 2025 | 547.45 | 541.30 to 549.70 | 1% | 0.33 times |
| 30 Fri May 2025 | 542.05 | 540.00 to 548.95 | -0.04% | 0.45 times |
| 29 Thu May 2025 | 542.25 | 540.60 to 554.55 | -1.36% | 0.49 times |
| 28 Wed May 2025 | 549.75 | 542.20 to 555.80 | 0.1% | 0.72 times |
| 27 Tue May 2025 | 549.20 | 544.60 to 562.65 | -1.88% | 0.72 times |
| 26 Mon May 2025 | 559.75 | 551.60 to 564.60 | 0.2% | 0.74 times |
| 23 Fri May 2025 | 558.65 | 538.25 to 560.30 | 1.61% | 1.52 times |
| 22 Thu May 2025 | 549.80 | 545.00 to 619.65 | -9.21% | 3.89 times |
| 21 Wed May 2025 | 605.55 | 601.00 to 629.00 | -0.56% | 1.55 times |
Technical analysis forecast of Lincoln Pharma Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lincoln Pharma Ltd LINCOLN at this time. Stock is rising and might rise more.
It appears as if Lincoln Pharma Ltd LINCOLN gave a large move recently.
Stock of Lincoln Pharma Ltd (LINCOLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lincoln Pharma Ltd is bullish for shortterm, and stock might move up till 586.5 or till 615. Use a stoploss of 562.79 and if this stock hits its stoploss, then it can fall down till 539.04