Stock analysis Lincoln Pharma Ltd LINCOLN
More indepth analysis on MunafaSutra.com
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 599.75 | 575.00 to 609.90 | 3.28% | 3.11 times |
| 23 Wed Apr 2025 | 580.70 | 568.00 to 585.00 | 0.57% | 0.91 times |
| 22 Tue Apr 2025 | 577.40 | 570.60 to 587.00 | 0.6% | 1.05 times |
| 21 Mon Apr 2025 | 573.95 | 570.00 to 579.45 | 1.52% | 1.06 times |
| 17 Thu Apr 2025 | 565.35 | 560.50 to 582.40 | -1.75% | 0.85 times |
| 16 Wed Apr 2025 | 575.40 | 550.00 to 585.00 | 1.66% | 0.96 times |
| 15 Tue Apr 2025 | 566.00 | 557.20 to 569.95 | 2.42% | 0.48 times |
| 11 Fri Apr 2025 | 552.60 | 544.00 to 557.00 | 3.05% | 0.6 times |
| 09 Wed Apr 2025 | 536.25 | 527.00 to 545.00 | -1.01% | 1.14 times |
| 08 Tue Apr 2025 | 541.70 | 530.95 to 551.45 | 1.04% | 0.79 times |
| 07 Mon Apr 2025 | 536.10 | 501.00 to 540.30 | -5.13% | 2.14 times |
| 04 Fri Apr 2025 | 565.10 | 555.00 to 579.10 | -1.57% | 1.35 times |
Technical analysis forecast of Lincoln Pharma Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lincoln Pharma Ltd LINCOLN at this time. Stock is rising and might rise more.
It appears as if Lincoln Pharma Ltd LINCOLN gave a large move recently.
Stock of Lincoln Pharma Ltd (LINCOLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Lincoln Pharma Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 600.9, for a target of 582.2 or 566.65