Stock analysis Lincoln Pharma Ltd LINCOLN
More indepth analysis on MunafaSutra.com
Recent prices of LINCOLN Lincoln Pharma Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 846.10 | 831.30 to 868.80 | -1.28% | 0.93 times |
| 01 Wed Jan 2025 | 857.05 | 784.30 to 865.00 | 8.79% | 1.06 times |
| 31 Tue Dec 2024 | 787.80 | 777.05 to 799.00 | -0.27% | 0.34 times |
| 30 Mon Dec 2024 | 789.95 | 774.50 to 845.00 | 2.36% | 1.03 times |
| 27 Fri Dec 2024 | 771.70 | 762.35 to 794.05 | -1.91% | 0.56 times |
| 26 Thu Dec 2024 | 786.70 | 774.00 to 811.60 | -1.94% | 0.38 times |
| 24 Tue Dec 2024 | 802.30 | 794.95 to 815.50 | 0% | 0.27 times |
| 23 Mon Dec 2024 | 802.30 | 789.15 to 893.30 | -1.21% | 1.09 times |
| 20 Fri Dec 2024 | 812.10 | 791.00 to 839.25 | -0.18% | 0.99 times |
| 19 Thu Dec 2024 | 813.55 | 800.00 to 895.65 | -5.78% | 2.48 times |
| 18 Wed Dec 2024 | 863.45 | 835.85 to 940.00 | 0% | 1.8 times |
| 18 Wed Dec 2024 | 863.45 | 835.85 to 940.00 | -6.65% | 1.8 times |
Technical analysis forecast of Lincoln Pharma Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lincoln Pharma Ltd LINCOLN at this time. Stock is rising and might rise more.
It appears as if Lincoln Pharma Ltd LINCOLN gave a large move recently.
Stock of Lincoln Pharma Ltd (LINCOLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lincoln Pharma Ltd is bullish for shortterm, and stock might move up till 880.1 or till 954.1. Use a stoploss of 818.53 and if this stock hits its stoploss, then it can fall down till 756.91