Stock analysis Lloyds Metals N Energy L LLOYDSME
More indepth analysis on MunafaSutra.com
Recent prices of LLOYDSME Lloyds Metals N Energy L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 1121.80 | 1113.65 to 1141.85 | 0.68% | 0.33 times |
| 12 Wed Mar 2025 | 1114.25 | 1107.70 to 1161.90 | -2.55% | 0.4 times |
| 11 Tue Mar 2025 | 1143.45 | 1113.45 to 1152.00 | -1.06% | 0.67 times |
| 10 Mon Mar 2025 | 1155.65 | 1145.00 to 1176.70 | 0.34% | 0.93 times |
| 07 Fri Mar 2025 | 1151.70 | 1110.15 to 1156.00 | 4.36% | 1.33 times |
| 06 Thu Mar 2025 | 1103.60 | 1025.15 to 1120.00 | 7.37% | 1.68 times |
| 05 Wed Mar 2025 | 1027.80 | 959.20 to 1038.40 | 5.89% | 1.22 times |
| 04 Tue Mar 2025 | 970.60 | 957.10 to 1008.45 | -1.27% | 0.91 times |
| 03 Mon Mar 2025 | 983.10 | 942.15 to 1037.40 | -3.72% | 0.99 times |
| 28 Fri Feb 2025 | 1021.10 | 999.50 to 1076.95 | -3.49% | 1.04 times |
| 27 Thu Feb 2025 | 1058.00 | 1049.35 to 1129.75 | -5.87% | 0.84 times |
| 25 Tue Feb 2025 | 1123.95 | 1116.50 to 1157.30 | -1.98% | 0.52 times |
Technical analysis forecast for Lloyds Metals N Energy L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lloyds Metals N Energy L LLOYDSME at this time. Stock is falling and might fall more.
It appears as if Lloyds Metals N Energy L LLOYDSME gave a large move recently.
Stock of Lloyds Metals N Energy L (LLOYDSME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lloyds Metals N Energy L is bearish for shortterm, and stock might move down till 1060 or till 981.5. Use a stoploss of 1125.41 and if the stock hits stoploss, then it can shoot up till 1190.85