Stock analysis Lloyds Metals N Energy L LLOYDSME
More indepth analysis on MunafaSutra.com
Recent prices of LLOYDSME Lloyds Metals N Energy L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 1530.80 | 1521.90 to 1555.00 | 0.09% | 1.3 times |
| 21 Mon Jul 2025 | 1529.40 | 1473.00 to 1535.00 | 3.86% | 1.77 times |
| 18 Fri Jul 2025 | 1472.60 | 1463.00 to 1484.90 | 0.03% | 0.57 times |
| 17 Thu Jul 2025 | 1472.10 | 1461.50 to 1493.90 | -1.1% | 0.49 times |
| 16 Wed Jul 2025 | 1488.40 | 1475.00 to 1498.50 | 0.67% | 0.47 times |
| 15 Tue Jul 2025 | 1478.50 | 1475.00 to 1500.00 | 0.01% | 0.58 times |
| 14 Mon Jul 2025 | 1478.30 | 1464.40 to 1497.50 | -0.71% | 0.76 times |
| 11 Fri Jul 2025 | 1488.90 | 1485.00 to 1522.00 | -2.21% | 0.81 times |
| 10 Thu Jul 2025 | 1522.50 | 1480.20 to 1543.00 | 2.86% | 1.62 times |
| 09 Wed Jul 2025 | 1480.20 | 1466.00 to 1496.70 | -0.54% | 1.52 times |
| 08 Tue Jul 2025 | 1488.30 | 1480.00 to 1535.00 | -2.64% | 1.4 times |
| 07 Mon Jul 2025 | 1528.70 | 1522.30 to 1562.20 | -1.61% | 0.63 times |
Technical analysis forecast of Lloyds Metals N Energy L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lloyds Metals N Energy L LLOYDSME at this time. Stock is rising and might rise more.
It appears as if Lloyds Metals N Energy L LLOYDSME gave a large move recently.
Stock of Lloyds Metals N Energy L (LLOYDSME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lloyds Metals N Energy L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1536.3 as stoploss in an intra day sell trade for a target of 1501.67. However, stock will show a bullish move above 1536.3.