Stock analysis Lloyds Metals N Energy L LLOYDSME
More indepth analysis on MunafaSutra.com
Recent prices of LLOYDSME Lloyds Metals N Energy L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 1197.30 | 1186.20 to 1234.70 | -2.26% | 0.44 times |
| 07 Wed May 2025 | 1225.00 | 1183.00 to 1232.60 | 1.32% | 1.2 times |
| 06 Tue May 2025 | 1209.10 | 1198.10 to 1232.70 | -1.68% | 0.46 times |
| 05 Mon May 2025 | 1229.70 | 1193.30 to 1240.00 | 3.03% | 0.97 times |
| 02 Fri May 2025 | 1193.50 | 1187.30 to 1230.80 | -0.81% | 0.77 times |
| 30 Wed Apr 2025 | 1203.20 | 1198.30 to 1228.80 | 0% | 0.74 times |
| 29 Tue Apr 2025 | 1203.20 | 1200.00 to 1250.00 | -2.95% | 0.95 times |
| 28 Mon Apr 2025 | 1239.80 | 1201.10 to 1258.40 | -3.19% | 2.03 times |
| 25 Fri Apr 2025 | 1280.60 | 1251.00 to 1344.00 | -3.48% | 1.17 times |
| 24 Thu Apr 2025 | 1326.80 | 1297.90 to 1337.00 | 0.69% | 0.99 times |
| 23 Wed Apr 2025 | 1317.70 | 1290.40 to 1339.00 | -0.15% | 0.72 times |
| 22 Tue Apr 2025 | 1319.70 | 1300.00 to 1346.00 | 2.34% | 1.5 times |
Technical analysis forecast for Lloyds Metals N Energy L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lloyds Metals N Energy L LLOYDSME at this time. Stock is falling and might fall more.
It appears as if Lloyds Metals N Energy L LLOYDSME gave a large move recently.
Stock of Lloyds Metals N Energy L (LLOYDSME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Lloyds Metals N Energy L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1177.8 as stoploss in an intra day buy trade for a target of 1233.58. However, stock will show a bearish move below 1177.8.