Stock analysis Lloyds Metals N Energy L LLOYDSME
More indepth analysis on MunafaSutra.com
Recent prices of LLOYDSME Lloyds Metals N Energy L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Apr 2025 | 1239.80 | 1220.00 to 1319.45 | -6.11% | 1.03 times |
| 03 Thu Apr 2025 | 1320.45 | 1299.25 to 1349.00 | -0.7% | 0.74 times |
| 02 Wed Apr 2025 | 1329.80 | 1278.10 to 1352.00 | 4.15% | 1.6 times |
| 01 Tue Apr 2025 | 1276.85 | 1236.00 to 1296.00 | -0.81% | 0.8 times |
| 28 Fri Mar 2025 | 1287.25 | 1281.05 to 1326.45 | -0.07% | 0.77 times |
| 27 Thu Mar 2025 | 1288.15 | 1254.60 to 1294.00 | 1.73% | 0.63 times |
| 26 Wed Mar 2025 | 1266.20 | 1260.00 to 1299.40 | -1.02% | 0.52 times |
| 25 Tue Mar 2025 | 1279.20 | 1270.00 to 1321.70 | -2.04% | 0.73 times |
| 24 Mon Mar 2025 | 1305.80 | 1300.00 to 1346.45 | -0.48% | 0.92 times |
| 21 Fri Mar 2025 | 1312.15 | 1257.80 to 1317.00 | 4.4% | 1.97 times |
| 20 Thu Mar 2025 | 1256.90 | 1250.00 to 1297.00 | 0.6% | 1.35 times |
| 19 Wed Mar 2025 | 1249.45 | 1199.00 to 1258.40 | 4.46% | 1.1 times |
Technical analysis forecast of Lloyds Metals N Energy L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lloyds Metals N Energy L LLOYDSME at this time. Stock is rising and might rise more.
It appears as if Lloyds Metals N Energy L LLOYDSME gave a large move recently.
Stock of Lloyds Metals N Energy L (LLOYDSME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Lloyds Metals N Energy L is bullish for shortterm, and stock might move up till 1315.9 or till 1407.6. Use a stoploss of 1239.51 and if this stock hits its stoploss, then it can fall down till 1163.11