Stock analysis Lloyds Metals N Energy L LLOYDSME
More indepth analysis on MunafaSutra.com
Recent prices of LLOYDSME Lloyds Metals N Energy L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 955.75 | 950.10 to 985.20 | 0.52% | 0.46 times |
| 29 Tue Oct 2024 | 950.85 | 936.00 to 968.90 | 1.27% | 0.46 times |
| 28 Mon Oct 2024 | 938.90 | 933.00 to 961.30 | -2.51% | 0.69 times |
| 25 Fri Oct 2024 | 963.05 | 955.10 to 1008.70 | -3.41% | 0.99 times |
| 24 Thu Oct 2024 | 997.10 | 950.00 to 1003.90 | 2.28% | 1.01 times |
| 23 Wed Oct 2024 | 974.85 | 951.55 to 998.00 | -0.28% | 1.17 times |
| 22 Tue Oct 2024 | 977.55 | 971.00 to 1012.10 | -2.33% | 0.97 times |
| 21 Mon Oct 2024 | 1000.85 | 993.00 to 1026.00 | 0.32% | 1.44 times |
| 18 Fri Oct 2024 | 997.70 | 967.25 to 1009.00 | -0.36% | 0.9 times |
| 17 Thu Oct 2024 | 1001.35 | 993.50 to 1018.45 | -0.47% | 0.77 times |
| 16 Wed Oct 2024 | 1006.05 | 990.85 to 1032.00 | 0.86% | 1.6 times |
| 15 Tue Oct 2024 | 997.45 | 990.00 to 1040.00 | -0.19% | 3.18 times |
Technical analysis forecast for Lloyds Metals N Energy L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lloyds Metals N Energy L LLOYDSME at this time. Stock is falling and might fall more.
It appears as if Lloyds Metals N Energy L LLOYDSME gave a large move recently.
Stock of Lloyds Metals N Energy L (LLOYDSME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lloyds Metals N Energy L is bearish for shortterm, and stock might move down till 930.8 or till 899. Use a stoploss of 957.27 and if the stock hits stoploss, then it can shoot up till 983.77