Stock analysis Macrotech Developers Ltd LODHA
More indepth analysis on MunafaSutra.com
Recent prices of LODHA Macrotech Developers Ltd are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Feb 2025 | 1170.45 | 1147.65 to 1184.75 | -0.53% | 0.6 times |
10 Mon Feb 2025 | 1176.65 | 1170.45 to 1244.95 | -5.02% | 0.68 times |
07 Fri Feb 2025 | 1238.80 | 1202.00 to 1243.00 | 3.35% | 1.04 times |
06 Thu Feb 2025 | 1198.70 | 1194.10 to 1267.15 | -5.5% | 1.11 times |
05 Wed Feb 2025 | 1268.40 | 1265.40 to 1303.75 | -1.41% | 0.39 times |
04 Tue Feb 2025 | 1286.50 | 1270.60 to 1297.80 | -0.84% | 0.61 times |
03 Mon Feb 2025 | 1297.45 | 1237.20 to 1305.05 | 7.72% | 1.1 times |
31 Fri Jan 2025 | 1204.50 | 1158.20 to 1235.40 | 3.78% | 1.86 times |
30 Thu Jan 2025 | 1160.60 | 1133.00 to 1174.15 | 2.21% | 0.98 times |
29 Wed Jan 2025 | 1135.50 | 1102.00 to 1150.00 | 0.4% | 1.06 times |
28 Tue Jan 2025 | 1131.00 | 1098.85 to 1150.00 | 2.49% | 1.18 times |
27 Mon Jan 2025 | 1103.50 | 1087.40 to 1137.00 | 0.36% | 2.86 times |
Technical analysis forecast for Macrotech Developers Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time. Stock is falling and might fall more.
It appears as if Macrotech Developers Ltd LODHA gave a large move recently.
Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Macrotech Developers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1142.4 as stoploss in an intra day buy trade for a target of 1205.89. However, stock will show a bearish move below 1142.4.