Stock analysis Lokesh Machines Limited LOKESHMACH
More indepth analysis on MunafaSutra.com
Recent prices of LOKESHMACH Lokesh Machines Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 210.66 | 208.69 to 216.99 | -2.01% | 0.22 times |
| 22 Tue Jul 2025 | 214.99 | 212.17 to 218.60 | 1.4% | 0.18 times |
| 21 Mon Jul 2025 | 212.02 | 208.80 to 217.00 | -0.73% | 0.27 times |
| 18 Fri Jul 2025 | 213.57 | 211.60 to 220.00 | -0.76% | 0.35 times |
| 17 Thu Jul 2025 | 215.21 | 214.00 to 225.00 | -2.99% | 0.38 times |
| 16 Wed Jul 2025 | 221.84 | 204.00 to 224.11 | 8.88% | 1.67 times |
| 15 Tue Jul 2025 | 203.74 | 198.70 to 225.01 | -7.72% | 1.21 times |
| 14 Mon Jul 2025 | 220.78 | 220.00 to 233.90 | -3.77% | 0.3 times |
| 11 Fri Jul 2025 | 229.42 | 223.01 to 232.80 | 0.76% | 0.54 times |
| 10 Thu Jul 2025 | 227.69 | 219.80 to 239.05 | 4.77% | 3.85 times |
| 09 Wed Jul 2025 | 217.32 | 215.15 to 236.01 | -8.35% | 1.27 times |
| 08 Tue Jul 2025 | 237.12 | 233.95 to 255.87 | 1.94% | 3.35 times |
Technical analysis forecast for Lokesh Machines Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lokesh Machines Limited LOKESHMACH at this time. Stock is falling and might fall more.
It appears as if Lokesh Machines Limited LOKESHMACH gave a large move recently.
Stock of Lokesh Machines Limited (LOKESHMACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Lokesh Machines Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 226.58. However, stock will show a bearish move below 206.6.