Stock analysis Maan Aluminium Limited MAANALU
More indepth analysis on MunafaSutra.com
Recent prices of MAANALU Maan Aluminium Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 119.58 | 119.24 to 124.29 | -1.63% | 0.33 times |
| 04 Wed Jun 2025 | 121.56 | 120.10 to 129.28 | -2.91% | 1.27 times |
| 03 Tue Jun 2025 | 125.20 | 120.45 to 125.20 | 5% | 0.81 times |
| 02 Mon Jun 2025 | 119.24 | 113.57 to 119.24 | 4.99% | 0.66 times |
| 30 Fri May 2025 | 113.57 | 112.02 to 117.87 | -3.08% | 0.39 times |
| 29 Thu May 2025 | 117.18 | 116.00 to 123.00 | -1.58% | 0.85 times |
| 28 Wed May 2025 | 119.06 | 114.20 to 126.23 | -0.96% | 3.47 times |
| 27 Tue May 2025 | 120.22 | 120.22 to 120.22 | 5% | 0.34 times |
| 26 Mon May 2025 | 114.50 | 107.58 to 114.50 | 5% | 0.31 times |
| 23 Fri May 2025 | 109.05 | 103.84 to 109.51 | 4.55% | 1.44 times |
| 22 Thu May 2025 | 104.30 | 101.64 to 104.95 | 2% | 0.45 times |
| 21 Wed May 2025 | 102.25 | 100.56 to 104.00 | 0.89% | 0.28 times |
Technical analysis forecast for Maan Aluminium Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maan Aluminium Limited MAANALU at this time. Stock is falling and might fall more.
It appears as if Maan Aluminium Limited MAANALU gave a large move recently.
Stock of Maan Aluminium Limited (MAANALU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Maan Aluminium Limited is bearish for shortterm, and stock might move down till 111.5 or till 92.9. Use a stoploss of 126.95 and if the stock hits stoploss, then it can shoot up till 142.42