Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 594.90 | 590.00 to 614.25 | -2.81% | 1.59 times |
| 22 Tue Jul 2025 | 612.10 | 610.00 to 627.75 | -1.62% | 0.56 times |
| 21 Mon Jul 2025 | 622.20 | 620.10 to 637.75 | -2.44% | 1.4 times |
| 18 Fri Jul 2025 | 637.75 | 635.10 to 656.05 | -4.08% | 1.54 times |
| 17 Thu Jul 2025 | 664.90 | 663.00 to 677.00 | 0.62% | 1.97 times |
| 16 Wed Jul 2025 | 660.80 | 657.00 to 667.45 | 0.06% | 1.33 times |
| 15 Tue Jul 2025 | 660.40 | 658.30 to 664.55 | 0.56% | 0.66 times |
| 14 Mon Jul 2025 | 656.70 | 645.00 to 658.80 | 0.71% | 0.49 times |
| 11 Fri Jul 2025 | 652.05 | 643.45 to 663.05 | 0.35% | 0.73 times |
| 10 Thu Jul 2025 | 649.75 | 645.00 to 659.00 | -0.23% | 0.55 times |
| 09 Wed Jul 2025 | 651.25 | 645.00 to 658.90 | -0.05% | 0.76 times |
| 08 Tue Jul 2025 | 651.60 | 647.30 to 659.00 | 0.23% | 0.77 times |
Technical analysis forecast for Magadh Sugar & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is falling and might fall more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Magadh Sugar & Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 604, for a target of 627.6 or 647.34