Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 594.20 | 581.50 to 609.95 | 1.42% | 1.26 times |
| 24 Wed Apr 2024 | 585.90 | 580.10 to 592.95 | 0.53% | 0.76 times |
| 23 Tue Apr 2024 | 582.80 | 576.30 to 589.95 | 1.56% | 0.72 times |
| 22 Mon Apr 2024 | 573.85 | 570.00 to 596.85 | 1.03% | 1.23 times |
| 19 Fri Apr 2024 | 568.00 | 565.95 to 578.00 | -1.68% | 0.74 times |
| 18 Thu Apr 2024 | 577.70 | 575.20 to 594.00 | -0.28% | 0.72 times |
| 16 Tue Apr 2024 | 579.35 | 571.50 to 592.80 | -0.17% | 0.44 times |
| 15 Mon Apr 2024 | 580.35 | 565.00 to 584.95 | -2.39% | 0.89 times |
| 12 Fri Apr 2024 | 594.55 | 583.05 to 607.35 | -1.95% | 0.96 times |
| 10 Wed Apr 2024 | 606.35 | 600.20 to 618.95 | 0.51% | 1.76 times |
| 09 Tue Apr 2024 | 603.25 | 581.05 to 609.90 | 3.23% | 1.78 times |
| 08 Mon Apr 2024 | 584.40 | 576.20 to 586.15 | 1.25% | 1.01 times |
Technical analysis forecast of Magadh Sugar & Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is rising and might rise more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.9 as stoploss in an intra day sell trade for a target of 579.51. However, stock will show a bullish move above 600.9.