Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 746.50 | 740.00 to 754.95 | 0.5% | 1.16 times |
| 29 Thu May 2025 | 742.75 | 738.00 to 753.80 | -0.47% | 0.52 times |
| 28 Wed May 2025 | 746.25 | 723.75 to 758.65 | 3.24% | 2.08 times |
| 27 Tue May 2025 | 722.80 | 715.00 to 734.95 | -0.11% | 0.4 times |
| 26 Mon May 2025 | 723.60 | 714.00 to 735.00 | -0.06% | 0.55 times |
| 23 Fri May 2025 | 724.00 | 718.20 to 738.00 | -1.03% | 0.75 times |
| 22 Thu May 2025 | 731.50 | 726.90 to 748.50 | -1.79% | 0.7 times |
| 21 Wed May 2025 | 744.80 | 729.10 to 755.00 | 0.22% | 0.86 times |
| 20 Tue May 2025 | 743.20 | 739.00 to 761.55 | -2.04% | 0.82 times |
| 19 Mon May 2025 | 758.65 | 735.00 to 770.50 | 2.38% | 1.84 times |
| 16 Fri May 2025 | 741.05 | 735.00 to 763.90 | -1.36% | 1.46 times |
| 15 Thu May 2025 | 751.25 | 746.10 to 778.95 | -1.78% | 2.6 times |
Technical analysis forecast of Magadh Sugar & Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is rising and might rise more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 763 as stoploss in an intra day sell trade for a target of 721.35. However, stock will show a bullish move above 763.