Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 652.45 | 647.85 to 665.00 | 0.42% | 0.61 times |
| 23 Mon Jun 2025 | 649.70 | 640.35 to 656.00 | -0.87% | 0.52 times |
| 20 Fri Jun 2025 | 655.40 | 645.50 to 666.05 | 0.11% | 0.54 times |
| 19 Thu Jun 2025 | 654.70 | 645.60 to 679.00 | -2.11% | 0.64 times |
| 18 Wed Jun 2025 | 668.80 | 660.70 to 684.85 | -0.41% | 0.78 times |
| 17 Tue Jun 2025 | 671.55 | 668.00 to 694.00 | -1.8% | 1.25 times |
| 16 Mon Jun 2025 | 683.85 | 680.10 to 711.50 | -2.92% | 1.27 times |
| 13 Fri Jun 2025 | 704.45 | 689.55 to 714.95 | -1.28% | 0.91 times |
| 12 Thu Jun 2025 | 713.55 | 706.20 to 740.00 | -3.24% | 1.14 times |
| 11 Wed Jun 2025 | 737.45 | 730.00 to 762.75 | -1.4% | 1.81 times |
| 10 Tue Jun 2025 | 747.95 | 738.00 to 758.15 | 0.63% | 1.13 times |
| 09 Mon Jun 2025 | 743.30 | 739.00 to 758.65 | 0.18% | 0.98 times |
Technical analysis forecast for Magadh Sugar & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is falling and might fall more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Magadh Sugar & Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Magadh Sugar & Energy Ltd stays below 655.8, but if it comes above 655.8, then a intra day buy could be more profitable.
If you take a sell trade below 655.8, then use 655.8 as stoploss and 609.2 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 655.8 as stoploss and 694.57 as target.