Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Sep 2024 | 870.05 | 853.45 to 875.15 | -0.33% | 0.37 times |
| 16 Mon Sep 2024 | 872.95 | 850.40 to 877.00 | 3.06% | 0.84 times |
| 13 Fri Sep 2024 | 847.05 | 844.20 to 857.65 | -0.44% | 0.21 times |
| 12 Thu Sep 2024 | 850.80 | 831.10 to 864.30 | 1.18% | 0.63 times |
| 11 Wed Sep 2024 | 840.90 | 838.00 to 883.30 | -2.6% | 0.47 times |
| 10 Tue Sep 2024 | 863.35 | 857.00 to 876.80 | 0.11% | 0.46 times |
| 09 Mon Sep 2024 | 862.40 | 814.00 to 880.00 | 2.81% | 1.26 times |
| 06 Fri Sep 2024 | 838.80 | 832.70 to 875.60 | -2.98% | 0.88 times |
| 05 Thu Sep 2024 | 864.60 | 861.00 to 908.35 | -3.44% | 1.03 times |
| 04 Wed Sep 2024 | 895.40 | 888.50 to 918.00 | -1.03% | 1.07 times |
| 03 Tue Sep 2024 | 904.70 | 900.05 to 922.00 | -1.17% | 3.13 times |
| 02 Mon Sep 2024 | 915.45 | 880.05 to 929.95 | 1.28% | 2.8 times |
Technical analysis forecast of Magadh Sugar & Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is rising and might rise more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 880 as stoploss in an intra day sell trade for a target of 853.86. However, stock will show a bullish move above 880.