Stock analysis Magadh Sugar & Energy Ltd MAGADSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 665.20 | 640.20 to 698.80 | 2.34% | 1.3 times |
| 01 Tue Apr 2025 | 650.00 | 589.10 to 693.00 | 9.34% | 1.82 times |
| 28 Fri Mar 2025 | 594.50 | 590.00 to 635.45 | -2.4% | 0.59 times |
| 27 Thu Mar 2025 | 609.15 | 602.40 to 625.15 | -0.73% | 0.3 times |
| 26 Wed Mar 2025 | 613.65 | 607.85 to 650.95 | -2.41% | 0.43 times |
| 25 Tue Mar 2025 | 628.80 | 626.00 to 653.35 | -2.57% | 0.34 times |
| 24 Mon Mar 2025 | 645.40 | 641.00 to 668.60 | -1.74% | 0.73 times |
| 21 Fri Mar 2025 | 656.85 | 574.80 to 686.30 | 14.84% | 3.32 times |
| 20 Thu Mar 2025 | 571.95 | 565.85 to 600.95 | -1.98% | 0.25 times |
| 19 Wed Mar 2025 | 583.50 | 560.00 to 596.15 | 5.33% | 0.99 times |
| 18 Tue Mar 2025 | 553.95 | 511.90 to 590.95 | 8.17% | 1.24 times |
| 17 Mon Mar 2025 | 512.10 | 510.00 to 525.75 | -2.09% | 0.23 times |
Technical analysis forecast of Magadh Sugar & Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magadh Sugar & Energy Ltd MAGADSUGAR at this time. Stock is rising and might rise more.
It appears as if Magadh Sugar & Energy Ltd MAGADSUGAR gave a large move recently.
Stock of Magadh Sugar & Energy Ltd (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Magadh Sugar & Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Magadh Sugar & Energy Ltd stays above 645.9, but if it comes below 645.9, then a intra day sell could be more profitable.
If you take a sell trade below 645.9, then use 645.9 as stoploss and 587.14 as target. However if you take a buy trade in Magadh Sugar & Energy Ltd, then use 645.9 as stoploss and 716.5 as target.