Stock analysis Manaksia Limited MANAKSIA
More indepth analysis on MunafaSutra.com
Recent prices of MANAKSIA Manaksia Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 73.80 | 73.51 to 76.39 | -3.44% | 1.16 times |
| 12 Thu Jun 2025 | 76.43 | 72.20 to 79.49 | 4.76% | 4.78 times |
| 11 Wed Jun 2025 | 72.96 | 72.11 to 74.12 | 1.19% | 0.73 times |
| 10 Tue Jun 2025 | 72.10 | 71.52 to 74.58 | -1.98% | 0.55 times |
| 09 Mon Jun 2025 | 73.56 | 72.02 to 74.70 | 1.62% | 0.64 times |
| 06 Fri Jun 2025 | 72.39 | 69.89 to 74.39 | 3.61% | 1.03 times |
| 05 Thu Jun 2025 | 69.87 | 69.50 to 70.50 | 0.85% | 0.31 times |
| 04 Wed Jun 2025 | 69.28 | 68.51 to 70.22 | -0.9% | 0.34 times |
| 03 Tue Jun 2025 | 69.91 | 69.35 to 70.82 | 0.01% | 0.36 times |
| 02 Mon Jun 2025 | 69.90 | 68.31 to 71.68 | 0.91% | 0.49 times |
| 30 Fri May 2025 | 69.27 | 67.50 to 71.59 | -1.79% | 0.76 times |
| 29 Thu May 2025 | 70.53 | 69.10 to 74.13 | -4.44% | 1.1 times |
Technical analysis forecast of Manaksia Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manaksia Limited MANAKSIA at this time. Stock is rising and might rise more.
It appears as if Manaksia Limited MANAKSIA gave a large move recently.
Stock of Manaksia Limited (MANAKSIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!