Stock analysis Master Trust Limited MASTERTR
More indepth analysis on MunafaSutra.com
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 153.12 | 150.99 to 159.76 | -2.95% | 0.49 times |
| 04 Wed Jun 2025 | 157.78 | 155.60 to 160.02 | 0.09% | 0.64 times |
| 03 Tue Jun 2025 | 157.64 | 155.44 to 163.31 | 2.03% | 0.51 times |
| 02 Mon Jun 2025 | 154.50 | 151.31 to 158.70 | -0.53% | 0.39 times |
| 30 Fri May 2025 | 155.32 | 152.56 to 160.00 | -3.08% | 0.73 times |
| 29 Thu May 2025 | 160.26 | 158.64 to 168.25 | -3.83% | 0.67 times |
| 28 Wed May 2025 | 166.64 | 151.26 to 174.40 | 7.25% | 3.4 times |
| 27 Tue May 2025 | 155.37 | 154.10 to 162.90 | -1.7% | 0.32 times |
| 26 Mon May 2025 | 158.06 | 155.30 to 163.20 | -1.71% | 1.48 times |
| 23 Fri May 2025 | 160.81 | 156.55 to 164.78 | -2.97% | 0.95 times |
| 22 Thu May 2025 | 165.73 | 160.00 to 167.39 | 0.78% | 0.9 times |
| 21 Wed May 2025 | 164.44 | 160.00 to 165.45 | -0.31% | 0.99 times |
Technical analysis forecast for Master Trust Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Master Trust Limited MASTERTR at this time. Stock is falling and might fall more.
It appears as if Master Trust Limited MASTERTR gave a large move recently.
Stock of Master Trust Limited (MASTERTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Master Trust Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.8 as stoploss in an intra day buy trade for a target of 155.92. However, stock will show a bearish move below 150.8.