Stock analysis Master Trust Limited MASTERTR
More indepth analysis on MunafaSutra.com
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Jun 2025 | 146.42 | 146.00 to 156.86 | -1.63% | 47.08 times |
| 26 Thu Jun 2025 | 148.84 | 147.74 to 152.88 | -1.68% | 0.62 times |
| 25 Wed Jun 2025 | 151.38 | 148.10 to 152.70 | 2.13% | 0.89 times |
| 24 Tue Jun 2025 | 148.22 | 148.00 to 151.27 | 0.69% | 0.8 times |
| 23 Mon Jun 2025 | 147.21 | 146.15 to 150.02 | -2.17% | 0.9 times |
| 20 Fri Jun 2025 | 150.48 | 147.96 to 152.80 | 0.35% | 0.48 times |
| 19 Thu Jun 2025 | 149.95 | 148.18 to 156.33 | -2.55% | 0.43 times |
| 18 Wed Jun 2025 | 153.87 | 153.02 to 158.40 | -1.68% | 0.72 times |
| 17 Tue Jun 2025 | 156.50 | 155.00 to 162.24 | -2.63% | 1.25 times |
| 16 Mon Jun 2025 | 160.73 | 155.42 to 166.80 | 0.59% | 2.61 times |
| 13 Fri Jun 2025 | 159.79 | 156.40 to 161.44 | -0.32% | 1.3 times |
| 12 Thu Jun 2025 | 160.31 | 159.55 to 167.88 | -3.34% | 3.39 times |
Technical analysis forecast for Master Trust Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Master Trust Limited MASTERTR at this time. Stock is falling and might fall more.
It appears as if Master Trust Limited MASTERTR gave a large move recently.
Stock of Master Trust Limited (MASTERTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Master Trust Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Master Trust Limited stays below 147.6, but if it comes above 147.6, then a intra day buy could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 140.8 as target. However if you take a buy trade in Master Trust Limited, then use 147.6 as stoploss and 153.2 as target.