Stock analysis Mawana Sugars Limited MAWANASUG
More indepth analysis on MunafaSutra.com
Recent prices of MAWANASUG Mawana Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 114.28 | 113.23 to 116.09 | -0.76% | 0.6 times |
| 25 Thu Jul 2024 | 115.15 | 111.10 to 119.00 | 1.65% | 1.17 times |
| 24 Wed Jul 2024 | 113.28 | 111.00 to 116.68 | 2.33% | 0.61 times |
| 23 Tue Jul 2024 | 110.70 | 105.98 to 115.85 | 0% | 1.11 times |
| 23 Tue Jul 2024 | 110.70 | 105.98 to 115.85 | -2.41% | 1.11 times |
| 22 Mon Jul 2024 | 113.43 | 112.42 to 116.73 | 0.24% | 0.73 times |
| 19 Fri Jul 2024 | 113.16 | 112.51 to 118.57 | -4.6% | 0.73 times |
| 18 Thu Jul 2024 | 118.62 | 118.18 to 121.14 | -1.92% | 0.49 times |
| 16 Tue Jul 2024 | 120.94 | 120.22 to 125.88 | -2.49% | 0.82 times |
| 15 Mon Jul 2024 | 124.03 | 123.40 to 128.82 | 2.1% | 2.79 times |
| 12 Fri Jul 2024 | 121.48 | 120.51 to 123.90 | -0.76% | 0.45 times |
| 11 Thu Jul 2024 | 122.41 | 120.20 to 124.35 | 2.74% | 1.08 times |
Technical analysis forecast for Mawana Sugars Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mawana Sugars Limited MAWANASUG at this time. Stock is falling and might fall more.
It appears as if Mawana Sugars Limited MAWANASUG gave a large move recently.
Stock of Mawana Sugars Limited (MAWANASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mawana Sugars Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.2 as stoploss in an intra day buy trade for a target of 116.49. However, stock will show a bearish move below 112.2.