Stock analysis Mazagon Dock Shipbuil Ltd MAZDOCK
More indepth analysis on MunafaSutra.com
Recent prices of MAZDOCK Mazagon Dock Shipbuil Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 3430.20 | 3379.10 to 3464.00 | 0.51% | 0.75 times |
| 04 Wed Jun 2025 | 3412.70 | 3405.20 to 3548.70 | -0.75% | 0.95 times |
| 03 Tue Jun 2025 | 3438.60 | 3390.00 to 3478.30 | 1.6% | 0.74 times |
| 02 Mon Jun 2025 | 3384.50 | 3377.00 to 3493.70 | -2.69% | 0.63 times |
| 30 Fri May 2025 | 3478.20 | 3426.10 to 3594.00 | -7.28% | 2.01 times |
| 29 Thu May 2025 | 3751.20 | 3681.00 to 3775.00 | 2.38% | 0.85 times |
| 28 Wed May 2025 | 3663.90 | 3621.50 to 3698.40 | 1.13% | 0.82 times |
| 27 Tue May 2025 | 3623.10 | 3555.00 to 3684.40 | 2.05% | 1.06 times |
| 26 Mon May 2025 | 3550.20 | 3508.00 to 3609.70 | 1.37% | 0.84 times |
| 23 Fri May 2025 | 3502.30 | 3451.00 to 3564.00 | 0.07% | 0.85 times |
| 22 Thu May 2025 | 3500.00 | 3390.00 to 3524.50 | 2.59% | 1.26 times |
| 21 Wed May 2025 | 3411.50 | 3285.00 to 3429.00 | 2.44% | 1.02 times |
Technical analysis forecast of Mazagon Dock Shipbuil Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazagon Dock Shipbuil Ltd MAZDOCK at this time. Stock is rising and might rise more.
It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.
Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Mazagon Dock Shipbuil Ltd is bullish for shortterm, and stock might move up till 3589 or till 3868.6. Use a stoploss of 3356.11 and if this stock hits its stoploss, then it can fall down till 3123.18